Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:59 | - | 176,900 |
21.10.24 15:51:17 | - | 176,920 |
21.10.24 15:50:39 | - | 176,920 |
21.10.24 15:50:18 | - | 176,980 |
21.10.24 15:50:14 | - | 177,240 |
21.10.24 15:50:02 | - | 177,240 |
21.10.24 15:50:01 | - | 177,400 |
21.10.24 15:49:55 | - | 177,080 |
21.10.24 15:49:22 | - | 176,880 |
21.10.24 15:49:07 | - | 176,800 |
21.10.24 15:49:06 | - | 176,660 |
21.10.24 15:49:03 | - | 176,400 |
21.10.24 15:48:02 | - | 176,360 |
21.10.24 15:46:31 | - | 176,440 |
21.10.24 15:46:30 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:25 | - | 176,460 |
21.10.24 15:45:15 | - | 176,840 |
21.10.24 15:44:55 | - | 176,120 |
21.10.24 15:44:46 | - | 176,080 |
21.10.24 15:41:09 | - | 175,980 |
21.10.24 15:40:13 | - | 175,920 |
21.10.24 15:40:00 | - | 175,900 |
21.10.24 15:39:02 | - | 175,860 |
21.10.24 15:38:55 | - | 175,340 |
21.10.24 15:38:53 | - | 175,780 |
21.10.24 15:38:17 | - | 175,800 |
21.10.24 15:37:11 | - | 175,840 |
21.10.24 15:35:45 | - | 176,140 |
21.10.24 15:34:24 | - | 175,720 |
21.10.24 15:34:20 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:16 | - | 175,560 |
21.10.24 15:33:55 | - | 175,600 |
21.10.24 15:32:31 | - | 176,100 |
21.10.24 15:31:27 | - | 176,100 |
21.10.24 15:31:16 | - | 175,320 |
21.10.24 15:31:02 | - | 174,960 |
21.10.24 15:30:29 | - | 174,740 |
21.10.24 15:30:10 | - | 174,600 |
21.10.24 15:30:02 | - | 175,160 |
21.10.24 15:29:30 | - | 175,000 |
21.10.24 15:27:41 | - | 174,900 |
21.10.24 15:21:59 | - | 175,100 |
21.10.24 15:16:57 | - | 175,160 |
21.10.24 15:16:56 | - | 175,060 |
21.10.24 15:16:55 | - | 175,020 |