Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:33:23 | - | 175,00 |
25.10.24 19:33:06 | - | 175,00 |
25.10.24 19:32:54 | - | 175,00 |
25.10.24 19:32:53 | - | 175,00 |
25.10.24 19:32:52 | - | 175,00 |
25.10.24 19:32:51 | - | 174,98 |
25.10.24 19:32:49 | - | 175,00 |
25.10.24 19:32:29 | - | 175,00 |
25.10.24 19:32:17 | - | 175,00 |
25.10.24 19:32:16 | - | 175,00 |
25.10.24 19:32:14 | - | 175,00 |
25.10.24 19:32:11 | - | 175,00 |
25.10.24 19:32:10 | - | 175,00 |
25.10.24 19:32:09 | - | 175,00 |
25.10.24 19:32:08 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:31:44 | - | 175,00 |
25.10.24 19:31:44 | - | 174,92 |
25.10.24 19:31:04 | - | 174,92 |
25.10.24 19:30:58 | - | 174,90 |
25.10.24 19:30:57 | - | 174,90 |
25.10.24 19:30:55 | - | 174,94 |
25.10.24 19:30:37 | - | 174,94 |
25.10.24 19:30:37 | - | 174,92 |
25.10.24 19:30:31 | - | 174,94 |
25.10.24 19:30:29 | - | 174,92 |
25.10.24 19:30:27 | - | 174,94 |
25.10.24 19:30:26 | - | 174,90 |
25.10.24 19:30:26 | - | 174,90 |
25.10.24 19:30:20 | - | 174,90 |
25.10.24 19:30:19 | - | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:30:19 | - | 174,92 |
25.10.24 19:30:17 | - | 174,90 |
25.10.24 19:30:16 | - | 174,92 |
25.10.24 19:30:15 | - | 174,90 |
25.10.24 19:30:15 | - | 174,94 |
25.10.24 19:30:14 | - | 174,98 |
25.10.24 19:30:13 | - | 175,00 |
25.10.24 19:30:12 | - | 174,98 |
25.10.24 19:30:10 | - | 174,98 |
25.10.24 19:30:05 | - | 175,00 |
25.10.24 19:30:05 | - | 175,00 |
25.10.24 19:30:04 | - | 174,94 |
25.10.24 19:30:03 | - | 174,96 |
25.10.24 19:30:03 | - | 175,00 |
25.10.24 19:30:01 | - | 174,98 |