Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:16 | - | 174,20 |
25.10.24 20:00:15 | - | 174,26 |
25.10.24 20:00:14 | - | 174,22 |
25.10.24 20:00:00 | - | 174,30 |
25.10.24 19:59:59 | - | 174,32 |
25.10.24 19:59:59 | - | 174,32 |
25.10.24 19:59:54 | - | 174,30 |
25.10.24 19:59:35 | - | 174,36 |
25.10.24 19:59:35 | - | 174,38 |
25.10.24 19:59:35 | - | 174,40 |
25.10.24 19:59:34 | - | 174,38 |
25.10.24 19:59:33 | - | 174,36 |
25.10.24 19:59:02 | - | 174,46 |
25.10.24 19:58:51 | - | 174,48 |
25.10.24 19:58:51 | - | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:58:50 | - | 174,44 |
25.10.24 19:58:13 | - | 174,48 |
25.10.24 19:58:13 | - | 174,48 |
25.10.24 19:58:12 | - | 174,50 |
25.10.24 19:58:11 | - | 174,48 |
25.10.24 19:58:07 | - | 174,48 |
25.10.24 19:58:06 | - | 174,48 |
25.10.24 19:58:06 | - | 174,54 |
25.10.24 19:58:05 | - | 174,58 |
25.10.24 19:58:04 | - | 174,62 |
25.10.24 19:58:03 | - | 174,68 |
25.10.24 19:58:02 | - | 174,62 |
25.10.24 19:57:53 | - | 174,72 |
25.10.24 19:57:52 | - | 174,72 |
25.10.24 19:57:47 | - | 174,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:57:44 | - | 174,72 |
25.10.24 19:57:43 | - | 174,74 |
25.10.24 19:56:57 | - | 174,72 |
25.10.24 19:56:54 | - | 174,72 |
25.10.24 19:56:52 | - | 174,80 |
25.10.24 19:56:52 | - | 174,82 |
25.10.24 19:56:51 | - | 174,82 |
25.10.24 19:56:42 | - | 174,80 |
25.10.24 19:56:36 | - | 174,80 |
25.10.24 19:56:35 | - | 174,80 |
25.10.24 19:56:28 | - | 174,80 |
25.10.24 19:56:22 | - | 174,78 |
25.10.24 19:56:08 | - | 174,78 |
25.10.24 19:56:03 | - | 174,78 |
25.10.24 19:56:02 | - | 174,78 |