Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:35:58 | - | 201,30 |
01.11.24 14:35:57 | - | 201,35 |
01.11.24 14:35:56 | - | 201,45 |
01.11.24 14:35:56 | - | 201,25 |
01.11.24 14:35:55 | - | 201,25 |
01.11.24 14:35:55 | - | 201,50 |
01.11.24 14:35:50 | - | 201,75 |
01.11.24 14:35:49 | - | 201,65 |
01.11.24 14:35:48 | - | 201,60 |
01.11.24 14:35:48 | - | 201,10 |
01.11.24 14:35:47 | - | 201,10 |
01.11.24 14:35:47 | - | 201,35 |
01.11.24 14:35:46 | - | 201,35 |
01.11.24 14:35:46 | - | 201,10 |
01.11.24 14:35:45 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:35:44 | - | 201,85 |
01.11.24 14:35:44 | - | 201,85 |
01.11.24 14:35:43 | - | 201,85 |
01.11.24 14:35:43 | - | 201,10 |
01.11.24 14:35:42 | - | 201,60 |
01.11.24 14:35:42 | - | 201,50 |
01.11.24 14:35:41 | - | 201,50 |
01.11.24 14:35:40 | - | 201,50 |
01.11.24 14:35:40 | - | 201,10 |
01.11.24 14:35:39 | - | 202,25 |
01.11.24 14:35:39 | - | 202,10 |
01.11.24 14:35:38 | - | 202,10 |
01.11.24 14:35:38 | - | 202,20 |
01.11.24 14:35:38 | - | 202,20 |
01.11.24 14:35:37 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:35:37 | - | 202,45 |
01.11.24 14:35:37 | - | 202,45 |
01.11.24 14:35:36 | - | 202,40 |
01.11.24 14:35:36 | - | 202,40 |
01.11.24 14:35:36 | - | 202,40 |
01.11.24 14:35:35 | - | 202,35 |
01.11.24 14:35:34 | - | 202,40 |
01.11.24 14:35:33 | - | 202,15 |
01.11.24 14:35:33 | - | 202,40 |
01.11.24 14:35:32 | - | 202,15 |
01.11.24 14:35:31 | - | 202,15 |
01.11.24 14:35:30 | - | 202,75 |
01.11.24 14:35:29 | - | 202,70 |
01.11.24 14:35:28 | - | 202,75 |
01.11.24 14:35:28 | - | 202,60 |