Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:23:08 | - | 175,92 |
30.10.24 14:23:07 | - | 175,92 |
30.10.24 14:22:41 | - | 175,92 |
30.10.24 14:22:35 | - | 175,94 |
30.10.24 14:22:33 | - | 175,94 |
30.10.24 14:22:30 | - | 175,96 |
30.10.24 14:22:22 | - | 175,98 |
30.10.24 14:22:20 | - | 176,00 |
30.10.24 14:22:18 | - | 175,98 |
30.10.24 14:22:17 | - | 176,00 |
30.10.24 14:22:16 | - | 176,00 |
30.10.24 14:22:12 | - | 175,98 |
30.10.24 14:22:11 | - | 176,00 |
30.10.24 14:22:11 | - | 175,98 |
30.10.24 14:21:50 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:49 | - | 176,00 |
30.10.24 14:21:47 | - | 176,00 |
30.10.24 14:21:46 | - | 176,00 |
30.10.24 14:21:44 | - | 176,00 |
30.10.24 14:21:43 | - | 176,00 |
30.10.24 14:21:40 | - | 176,00 |
30.10.24 14:21:35 | - | 176,02 |
30.10.24 14:21:34 | - | 176,00 |
30.10.24 14:21:33 | - | 176,02 |
30.10.24 14:21:31 | - | 176,00 |
30.10.24 14:21:24 | - | 176,02 |
30.10.24 14:21:14 | - | 176,02 |
30.10.24 14:21:12 | - | 176,02 |
30.10.24 14:21:09 | - | 176,02 |
30.10.24 14:21:07 | - | 176,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:31 | - | 176,02 |
30.10.24 14:20:27 | - | 176,04 |
30.10.24 14:20:26 | - | 176,02 |
30.10.24 14:20:23 | - | 176,06 |
30.10.24 14:20:16 | - | 176,04 |
30.10.24 14:20:15 | - | 176,04 |
30.10.24 14:20:13 | - | 176,02 |
30.10.24 14:20:12 | - | 176,02 |
30.10.24 14:20:09 | - | 176,00 |
30.10.24 14:20:08 | - | 176,00 |
30.10.24 14:20:07 | - | 175,98 |
30.10.24 14:20:06 | - | 176,00 |
30.10.24 14:19:38 | - | 175,78 |
30.10.24 14:19:37 | - | 175,86 |
30.10.24 14:19:35 | - | 175,92 |