Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:14 | - | 174,80 |
29.10.24 14:30:14 | - | 175,66 |
29.10.24 14:30:11 | - | 175,66 |
29.10.24 14:30:11 | - | 175,66 |
29.10.24 14:30:10 | - | 175,38 |
29.10.24 14:30:09 | - | 175,38 |
29.10.24 14:30:08 | - | 175,38 |
29.10.24 14:30:06 | - | 175,86 |
29.10.24 14:29:59 | - | 174,88 |
29.10.24 14:29:58 | - | 174,78 |
29.10.24 14:29:57 | - | 174,86 |
29.10.24 14:29:56 | - | 174,78 |
29.10.24 14:29:55 | - | 174,86 |
29.10.24 14:29:54 | - | 174,88 |
29.10.24 14:29:52 | - | 174,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:29:48 | - | 174,46 |
29.10.24 14:29:44 | - | 174,44 |
29.10.24 14:29:36 | - | 174,46 |
29.10.24 14:29:27 | - | 174,48 |
29.10.24 14:29:20 | - | 174,46 |
29.10.24 14:29:20 | - | 174,48 |
29.10.24 14:29:16 | - | 174,46 |
29.10.24 14:29:13 | - | 174,48 |
29.10.24 14:29:08 | - | 174,50 |
29.10.24 14:29:05 | - | 174,48 |
29.10.24 14:29:04 | - | 174,50 |
29.10.24 14:29:02 | - | 174,48 |
29.10.24 14:28:42 | - | 174,46 |
29.10.24 14:28:38 | - | 174,44 |
29.10.24 14:28:30 | - | 174,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:28:26 | - | 174,44 |
29.10.24 14:28:25 | - | 174,42 |
29.10.24 14:28:21 | - | 174,44 |
29.10.24 14:28:18 | - | 174,42 |
29.10.24 14:28:18 | - | 174,44 |
29.10.24 14:28:17 | - | 174,42 |
29.10.24 14:28:15 | - | 174,44 |
29.10.24 14:28:12 | - | 174,42 |
29.10.24 14:28:05 | - | 174,40 |
29.10.24 14:28:04 | - | 174,38 |
29.10.24 14:28:03 | - | 174,34 |
29.10.24 14:28:03 | - | 174,36 |
29.10.24 14:27:57 | - | 174,30 |
29.10.24 14:27:55 | - | 174,28 |
29.10.24 14:27:43 | - | 174,30 |