Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:31:22 | 100 | 248,00 |
29.11.24 15:17:27 | 40 | 247,00 |
29.11.24 15:13:45 | 15 | 247,95 |
29.11.24 15:12:35 | 25 | 247,65 |
29.11.24 14:26:19 | 2 | 246,00 |
29.11.24 13:59:41 | 1 | 247,95 |
29.11.24 13:06:19 | 41 | 248,80 |
29.11.24 12:55:06 | 4 | 248,80 |
29.11.24 12:14:32 | 1 | 251,25 |
29.11.24 12:13:45 | 3 | 248,85 |
29.11.24 12:13:12 | 1 | 251,25 |
29.11.24 10:51:22 | 1 | 251,50 |
28.11.24 17:00:24 | 39 | 251,15 |
28.11.24 15:08:43 | 10 | 251,00 |
28.11.24 14:57:57 | 1 | 251,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:52:22 | 40 | 250,85 |
28.11.24 13:34:45 | 9 | 248,40 |
28.11.24 13:34:39 | 41 | 248,40 |
28.11.24 11:24:46 | 15 | 250,90 |
28.11.24 11:20:25 | 1 | 250,90 |
28.11.24 10:45:17 | 6 | 250,90 |
28.11.24 10:36:16 | 5 | 250,90 |
28.11.24 08:00:21 | 16 | 248,35 |
27.11.24 21:22:25 | 20 | 249,35 |
27.11.24 20:55:41 | 9 | 247,85 |
27.11.24 20:44:06 | 136 | 247,80 |
27.11.24 20:26:15 | 15 | 247,45 |
27.11.24 19:47:03 | 8 | 247,30 |
27.11.24 17:23:50 | 30 | 245,70 |
27.11.24 16:50:56 | 20 | 244,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:48:21 | 91 | 244,70 |
27.11.24 16:48:21 | 20 | 244,70 |
27.11.24 16:46:40 | 20 | 245,60 |
27.11.24 14:15:38 | 4 | 250,05 |
27.11.24 13:48:21 | 10 | 249,65 |
27.11.24 12:37:42 | 2 | 247,30 |
27.11.24 10:45:49 | 1 | 247,30 |
27.11.24 10:33:12 | 12 | 249,75 |
27.11.24 09:22:23 | 45 | 249,60 |
27.11.24 09:08:04 | 15 | 248,15 |
26.11.24 21:08:33 | 9 | 250,05 |
26.11.24 20:37:51 | 14 | 249,65 |
26.11.24 16:56:50 | 2 | 248,60 |
26.11.24 16:37:57 | 11 | 248,20 |
26.11.24 15:47:48 | 14 | 251,95 |