BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 7,254 |
09:55:01 | - | 7,252 |
09:54:57 | - | 7,252 |
09:54:56 | - | 7,251 |
09:54:54 | - | 7,253 |
09:54:54 | - | 7,254 |
09:54:53 | - | 7,253 |
09:54:52 | - | 7,253 |
09:54:52 | - | 7,251 |
09:54:49 | - | 7,255 |
09:54:48 | - | 7,255 |
09:54:47 | - | 7,256 |
09:54:46 | - | 7,256 |
09:54:42 | - | 7,255 |
09:54:41 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:36 | - | 7,256 |
09:54:35 | - | 7,256 |
09:54:34 | - | 7,256 |
09:54:33 | - | 7,256 |
09:54:32 | - | 7,256 |
09:54:27 | - | 7,256 |
09:54:25 | - | 7,255 |
09:54:25 | - | 7,254 |
09:54:21 | - | 7,255 |
09:54:21 | - | 7,256 |
09:54:19 | - | 7,258 |
09:54:16 | - | 7,257 |
09:54:14 | - | 7,258 |
09:54:14 | - | 7,258 |
09:54:10 | - | 7,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:10 | - | 7,258 |
09:54:08 | - | 7,259 |
09:54:07 | - | 7,259 |
09:54:04 | - | 7,259 |
09:54:02 | - | 7,259 |
09:54:02 | - | 7,259 |
09:54:00 | - | 7,259 |
09:53:55 | - | 7,260 |
09:53:54 | - | 7,261 |
09:53:54 | - | 7,262 |
09:53:52 | - | 7,263 |
09:53:52 | - | 7,263 |
09:53:51 | - | 7,261 |
09:53:39 | - | 7,260 |
09:53:38 | - | 7,260 |