BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:44 | - | 7,212 |
10.06.25 21:42:40 | - | 7,213 |
10.06.25 21:42:12 | - | 7,213 |
10.06.25 21:42:09 | - | 7,213 |
10.06.25 21:41:34 | - | 7,213 |
10.06.25 21:40:11 | - | 7,216 |
10.06.25 21:39:04 | - | 7,217 |
10.06.25 21:38:16 | - | 7,218 |
10.06.25 21:37:39 | - | 7,217 |
10.06.25 21:37:14 | - | 7,216 |
10.06.25 21:36:48 | - | 7,217 |
10.06.25 21:36:17 | - | 7,216 |
10.06.25 21:35:50 | - | 7,217 |
10.06.25 21:35:45 | - | 7,218 |
10.06.25 21:34:55 | - | 7,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:02 | - | 7,218 |
10.06.25 21:33:16 | - | 7,217 |
10.06.25 21:32:58 | - | 7,216 |
10.06.25 21:32:15 | - | 7,213 |
10.06.25 21:31:51 | - | 7,216 |
10.06.25 21:30:44 | - | 7,205 |
10.06.25 21:30:07 | - | 7,206 |
10.06.25 21:29:49 | - | 7,207 |
10.06.25 21:29:03 | - | 7,206 |
10.06.25 21:27:03 | - | 7,207 |
10.06.25 21:24:02 | - | 7,207 |
10.06.25 21:23:28 | - | 7,206 |
10.06.25 21:22:30 | - | 7,207 |
10.06.25 21:21:29 | - | 7,206 |
10.06.25 21:21:28 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:21 | - | 7,206 |
10.06.25 21:21:17 | - | 7,205 |
10.06.25 21:18:32 | - | 7,206 |
10.06.25 21:18:19 | - | 7,205 |
10.06.25 21:18:16 | - | 7,206 |
10.06.25 21:17:49 | - | 7,205 |
10.06.25 21:16:44 | - | 7,206 |
10.06.25 21:15:23 | - | 7,207 |
10.06.25 21:15:14 | - | 7,209 |
10.06.25 21:15:00 | - | 7,207 |
10.06.25 21:14:48 | - | 7,209 |
10.06.25 21:13:34 | - | 7,210 |
10.06.25 21:13:27 | - | 7,209 |
10.06.25 21:12:57 | - | 7,210 |
10.06.25 21:12:54 | - | 7,209 |