BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:39 | 0 | 7,499 |
20.05.25 08:12:01 | 0 | 7,509 |
19.05.25 19:31:20 | 0 | 7,493 |
19.05.25 18:28:19 | 110 | 7,501 |
19.05.25 16:31:33 | 0 | 7,574 |
19.05.25 12:31:34 | 0 | 7,450 |
19.05.25 09:31:30 | 0 | 7,528 |
19.05.25 08:10:21 | 750 | 7,380 |
16.05.25 19:31:42 | 0 | 8,047 |
16.05.25 16:31:32 | 0 | 8,003 |
16.05.25 12:31:31 | 0 | 8,094 |
16.05.25 09:31:42 | 0 | 8,117 |
16.05.25 08:11:34 | 0 | 8,185 |
15.05.25 19:31:41 | 0 | 8,174 |
15.05.25 16:31:30 | 0 | 8,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:43 | 0 | 8,150 |
15.05.25 09:31:25 | 0 | 8,247 |
15.05.25 08:12:01 | 0 | 8,304 |
14.05.25 19:31:36 | 0 | 8,276 |
14.05.25 16:31:26 | 0 | 8,270 |
14.05.25 16:27:18 | 100 | 8,300 |
14.05.25 12:31:41 | 0 | 8,253 |
14.05.25 09:31:37 | 0 | 8,338 |
14.05.25 08:11:58 | 0 | 8,344 |
13.05.25 19:31:22 | 0 | 8,324 |
13.05.25 16:31:32 | 0 | 8,309 |
13.05.25 12:31:38 | 0 | 8,250 |
13.05.25 09:31:34 | 0 | 8,306 |
13.05.25 08:12:00 | 0 | 7,985 |
Keine Daten verfügbar