BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:01 | 0 | 7,031 |
11.06.25 19:31:26 | 0 | 7,074 |
11.06.25 16:31:37 | 0 | 7,117 |
11.06.25 12:31:32 | 0 | 7,189 |
11.06.25 09:31:23 | 0 | 7,128 |
11.06.25 08:11:59 | 0 | 7,193 |
10.06.25 19:31:32 | 0 | 7,188 |
10.06.25 16:31:32 | 0 | 7,225 |
10.06.25 12:31:34 | 0 | 7,229 |
10.06.25 09:31:37 | 0 | 7,252 |
10.06.25 08:11:59 | 0 | 7,248 |
09.06.25 19:58:36 | 0 | 7,244 |
09.06.25 19:31:34 | 0 | 7,242 |
09.06.25 16:31:40 | 0 | 7,292 |
09.06.25 12:31:38 | 0 | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:39 | 0 | 7,245 |
09.06.25 08:11:56 | 0 | 7,270 |
06.06.25 19:31:23 | 0 | 7,278 |
06.06.25 16:31:38 | 0 | 7,261 |
06.06.25 12:31:31 | 0 | 7,238 |
06.06.25 09:31:30 | 0 | 7,206 |
06.06.25 08:12:00 | 0 | 7,238 |
05.06.25 19:31:32 | 0 | 7,232 |
05.06.25 16:31:34 | 0 | 7,152 |
05.06.25 12:31:31 | 0 | 7,090 |
05.06.25 09:31:34 | 0 | 7,030 |
05.06.25 08:12:03 | 0 | 6,951 |
04.06.25 19:31:19 | 0 | 7,024 |
04.06.25 16:31:28 | 0 | 7,080 |
04.06.25 12:31:28 | 0 | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:27 | 0 | 7,287 |
04.06.25 08:12:00 | 0 | 7,281 |
03.06.25 19:31:35 | 0 | 7,278 |
03.06.25 16:31:33 | 0 | 7,240 |
03.06.25 12:31:21 | 0 | 7,275 |
03.06.25 09:31:37 | 0 | 7,186 |
03.06.25 08:12:00 | 0 | 7,292 |
02.06.25 19:31:26 | 0 | 7,246 |
02.06.25 16:31:35 | 0 | 7,237 |
02.06.25 12:31:38 | 0 | 7,301 |
02.06.25 09:31:22 | 0 | 7,276 |
02.06.25 08:11:51 | 0 | 7,119 |
30.05.25 19:31:19 | 0 | 7,169 |
30.05.25 16:31:26 | 0 | 7,289 |
30.05.25 12:31:22 | 0 | 7,320 |