SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:53 | - | 4,130 |
25.09.24 15:47:52 | - | 4,128 |
25.09.24 15:47:50 | - | 4,130 |
25.09.24 15:47:46 | - | 4,128 |
25.09.24 15:47:40 | - | 4,130 |
25.09.24 15:47:37 | - | 4,128 |
25.09.24 15:47:30 | - | 4,130 |
25.09.24 15:47:29 | - | 4,128 |
25.09.24 15:46:38 | - | 4,126 |
25.09.24 15:43:38 | - | 4,126 |
25.09.24 15:40:38 | - | 4,126 |
25.09.24 15:38:26 | - | 4,126 |
25.09.24 15:38:25 | - | 4,124 |
25.09.24 15:38:24 | - | 4,122 |
25.09.24 15:37:40 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:39 | - | 4,122 |
25.09.24 15:32:38 | - | 4,122 |
25.09.24 15:32:04 | - | 4,122 |
25.09.24 15:32:02 | - | 4,122 |
25.09.24 15:31:49 | - | 4,122 |
25.09.24 15:31:49 | - | 4,122 |
25.09.24 15:30:53 | - | 4,122 |
25.09.24 15:30:52 | - | 4,124 |
25.09.24 15:30:08 | - | 4,126 |
25.09.24 15:27:08 | - | 4,126 |
25.09.24 15:24:07 | - | 4,126 |
25.09.24 15:21:07 | - | 4,126 |
25.09.24 15:18:07 | - | 4,126 |
25.09.24 15:15:07 | - | 4,126 |
25.09.24 15:12:07 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:06 | - | 4,126 |
25.09.24 15:06:06 | - | 4,126 |
25.09.24 15:06:02 | - | 4,126 |
25.09.24 15:05:11 | - | 4,124 |
25.09.24 15:04:41 | - | 4,126 |
25.09.24 15:04:06 | - | 4,124 |
25.09.24 15:01:06 | - | 4,124 |
25.09.24 14:59:04 | - | 4,126 |
25.09.24 14:56:04 | - | 4,126 |
25.09.24 14:53:04 | - | 4,126 |
25.09.24 14:53:03 | - | 4,124 |
25.09.24 14:50:31 | - | 4,122 |
25.09.24 14:49:34 | - | 4,122 |
25.09.24 14:49:32 | - | 4,124 |
25.09.24 14:48:48 | - | 4,124 |