SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:23 | - | 4,122 |
25.09.24 20:29:37 | - | 4,124 |
25.09.24 20:29:35 | - | 4,122 |
25.09.24 20:26:49 | - | 4,122 |
25.09.24 20:23:49 | - | 4,122 |
25.09.24 20:20:48 | - | 4,122 |
25.09.24 20:17:48 | - | 4,122 |
25.09.24 20:14:48 | - | 4,122 |
25.09.24 20:11:48 | - | 4,122 |
25.09.24 20:08:48 | - | 4,122 |
25.09.24 20:07:25 | - | 4,122 |
25.09.24 20:07:22 | - | 4,124 |
25.09.24 20:04:22 | - | 4,124 |
25.09.24 20:03:12 | - | 4,122 |
25.09.24 20:02:58 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:57 | - | 4,124 |
25.09.24 19:58:02 | - | 4,122 |
25.09.24 19:55:47 | - | 4,120 |
25.09.24 19:53:51 | - | 4,120 |
25.09.24 19:51:33 | - | 4,118 |
25.09.24 19:48:33 | - | 4,118 |
25.09.24 19:46:59 | - | 4,118 |
25.09.24 19:46:53 | - | 4,118 |
25.09.24 19:46:27 | - | 4,120 |
25.09.24 19:43:26 | - | 4,120 |
25.09.24 19:41:04 | - | 4,118 |
25.09.24 19:41:04 | - | 4,120 |
25.09.24 19:38:04 | - | 4,120 |
25.09.24 19:35:04 | - | 4,120 |
25.09.24 19:33:10 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:09 | - | 4,122 |
25.09.24 19:29:01 | - | 4,124 |
25.09.24 19:28:28 | - | 4,124 |
25.09.24 19:25:27 | - | 4,124 |
25.09.24 19:22:27 | - | 4,124 |
25.09.24 19:19:27 | - | 4,124 |
25.09.24 19:18:02 | - | 4,126 |
25.09.24 19:17:48 | - | 4,124 |
25.09.24 19:14:48 | - | 4,124 |
25.09.24 19:11:47 | - | 4,124 |
25.09.24 19:10:22 | - | 4,126 |
25.09.24 19:09:27 | - | 4,124 |
25.09.24 19:07:01 | - | 4,126 |
25.09.24 19:05:17 | - | 4,124 |
25.09.24 19:02:16 | - | 4,124 |