SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:17 | - | 4,122 |
25.09.24 19:00:48 | - | 4,122 |
25.09.24 19:00:42 | - | 4,124 |
25.09.24 19:00:06 | - | 4,124 |
25.09.24 18:59:57 | - | 4,126 |
25.09.24 18:56:56 | - | 4,126 |
25.09.24 18:56:35 | - | 4,126 |
25.09.24 18:55:55 | - | 4,126 |
25.09.24 18:52:54 | - | 4,126 |
25.09.24 18:50:57 | - | 4,124 |
25.09.24 18:47:57 | - | 4,124 |
25.09.24 18:47:01 | - | 4,124 |
25.09.24 18:46:48 | - | 4,124 |
25.09.24 18:43:48 | - | 4,124 |
25.09.24 18:40:47 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:47 | - | 4,124 |
25.09.24 18:34:47 | - | 4,124 |
25.09.24 18:32:33 | - | 4,124 |
25.09.24 18:29:57 | - | 4,124 |
25.09.24 18:26:57 | - | 4,124 |
25.09.24 18:25:22 | - | 4,124 |
25.09.24 18:22:22 | - | 4,124 |
25.09.24 18:19:21 | - | 4,124 |
25.09.24 18:16:21 | - | 4,124 |
25.09.24 18:14:26 | - | 4,124 |
25.09.24 18:11:26 | - | 4,124 |
25.09.24 18:08:26 | - | 4,124 |
25.09.24 18:08:12 | - | 4,122 |
25.09.24 18:05:11 | - | 4,122 |
25.09.24 18:02:11 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:11 | - | 4,122 |
25.09.24 17:57:19 | - | 4,122 |
25.09.24 17:54:19 | - | 4,122 |
25.09.24 17:51:19 | - | 4,122 |
25.09.24 17:48:18 | - | 4,122 |
25.09.24 17:48:01 | - | 4,122 |
25.09.24 17:45:01 | - | 4,122 |
25.09.24 17:42:01 | - | 4,122 |
25.09.24 17:41:21 | - | 4,124 |
25.09.24 17:38:41 | - | 4,122 |
25.09.24 17:37:58 | - | 4,124 |
25.09.24 17:35:31 | - | 4,122 |
25.09.24 17:35:25 | - | 4,116 |
25.09.24 17:34:57 | - | 4,116 |
25.09.24 17:34:34 | - | 4,116 |