SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:10 | - | 4,130 |
03.10.24 17:41:07 | - | 4,124 |
03.10.24 17:34:56 | - | 4,120 |
03.10.24 17:33:55 | - | 4,126 |
03.10.24 17:31:01 | - | 4,120 |
03.10.24 17:30:04 | - | 4,116 |
03.10.24 17:28:50 | - | 4,122 |
03.10.24 17:28:07 | - | 4,126 |
03.10.24 17:22:02 | - | 4,128 |
03.10.24 17:11:10 | - | 4,126 |
03.10.24 17:05:24 | - | 4,124 |
03.10.24 17:03:50 | - | 4,120 |
03.10.24 17:03:04 | - | 4,122 |
03.10.24 16:57:41 | - | 4,122 |
03.10.24 16:53:17 | - | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:16 | - | 4,126 |
03.10.24 16:46:36 | - | 4,120 |
03.10.24 16:40:53 | - | 4,120 |
03.10.24 16:36:27 | - | 4,124 |
03.10.24 16:33:27 | - | 4,124 |
03.10.24 16:27:10 | - | 4,120 |
03.10.24 16:26:06 | - | 4,122 |
03.10.24 16:24:06 | - | 4,122 |
03.10.24 16:22:57 | - | 4,124 |
03.10.24 16:14:43 | - | 4,130 |
03.10.24 16:07:39 | - | 4,134 |
03.10.24 16:00:03 | - | 4,126 |
03.10.24 15:53:34 | - | 4,120 |
03.10.24 15:45:09 | - | 4,110 |
03.10.24 15:42:31 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:54 | - | 4,120 |
03.10.24 15:23:30 | - | 4,122 |
03.10.24 15:23:10 | - | 4,122 |
03.10.24 15:20:47 | - | 4,122 |
03.10.24 15:19:46 | - | 4,124 |
03.10.24 15:14:34 | - | 4,122 |
03.10.24 15:08:09 | - | 4,124 |
03.10.24 15:06:11 | - | 4,120 |
03.10.24 14:50:05 | - | 4,120 |
03.10.24 14:43:42 | - | 4,122 |
03.10.24 14:42:05 | - | 4,126 |
03.10.24 14:38:09 | - | 4,120 |
03.10.24 14:37:08 | - | 4,120 |
03.10.24 14:30:28 | - | 4,114 |
03.10.24 14:29:53 | - | 4,122 |