SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:32 | - | 4,188 |
04.10.24 09:11:14 | - | 4,178 |
04.10.24 09:05:19 | - | 4,168 |
04.10.24 09:04:38 | - | 4,158 |
04.10.24 09:03:22 | - | 4,150 |
04.10.24 09:00:31 | - | 4,142 |
04.10.24 08:59:18 | - | 4,108 |
04.10.24 08:32:56 | - | 4,112 |
04.10.24 08:27:54 | - | 4,118 |
04.10.24 08:17:10 | - | 4,116 |
04.10.24 08:11:38 | - | 4,110 |
04.10.24 07:57:46 | - | 4,114 |
04.10.24 07:47:00 | - | 4,112 |
04.10.24 07:38:38 | - | 4,112 |
04.10.24 07:25:29 | - | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | - | 4,114 |
03.10.24 21:45:11 | - | 4,110 |
03.10.24 21:27:09 | - | 4,112 |
03.10.24 21:27:09 | - | 4,112 |
03.10.24 21:27:09 | - | 4,112 |
03.10.24 21:27:09 | - | 4,112 |
03.10.24 21:27:09 | - | 4,112 |
03.10.24 21:15:43 | - | 4,110 |
03.10.24 21:15:43 | - | 4,110 |
03.10.24 21:15:43 | - | 4,110 |
03.10.24 21:10:43 | - | 4,108 |
03.10.24 20:33:06 | - | 4,112 |
03.10.24 20:28:05 | - | 4,114 |
03.10.24 20:22:20 | - | 4,110 |
03.10.24 20:08:26 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:40 | - | 4,110 |
03.10.24 19:28:33 | - | 4,114 |
03.10.24 19:26:15 | - | 4,120 |
03.10.24 19:06:08 | - | 4,114 |
03.10.24 19:00:27 | - | 4,120 |
03.10.24 18:57:07 | - | 4,124 |
03.10.24 18:49:46 | - | 4,120 |
03.10.24 18:42:21 | - | 4,124 |
03.10.24 18:30:51 | - | 4,130 |
03.10.24 18:25:48 | - | 4,134 |
03.10.24 18:25:48 | - | 4,134 |
03.10.24 18:25:48 | - | 4,134 |
03.10.24 18:19:53 | - | 4,132 |
03.10.24 18:12:18 | - | 4,134 |
03.10.24 18:04:54 | - | 4,132 |