SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 4,260 |
04.10.24 14:33:56 | - | 4,260 |
04.10.24 14:31:09 | - | 4,254 |
04.10.24 14:28:02 | - | 4,248 |
04.10.24 14:27:49 | - | 4,242 |
04.10.24 14:02:22 | - | 4,240 |
04.10.24 13:47:16 | - | 4,230 |
04.10.24 13:43:59 | - | 4,224 |
04.10.24 13:35:44 | - | 4,222 |
04.10.24 13:33:05 | - | 4,224 |
04.10.24 13:29:16 | - | 4,228 |
04.10.24 13:20:21 | - | 4,238 |
04.10.24 13:17:21 | - | 4,230 |
04.10.24 13:01:16 | - | 4,228 |
04.10.24 11:59:28 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:03 | - | 4,246 |
04.10.24 11:43:58 | - | 4,248 |
04.10.24 11:14:13 | - | 4,246 |
04.10.24 11:09:11 | - | 4,248 |
04.10.24 10:57:28 | - | 4,246 |
04.10.24 10:50:22 | - | 4,256 |
04.10.24 10:45:07 | - | 4,256 |
04.10.24 10:37:44 | - | 4,258 |
04.10.24 10:37:37 | - | 4,258 |
04.10.24 10:37:06 | - | 4,248 |
04.10.24 10:35:51 | - | 4,256 |
04.10.24 10:33:59 | - | 4,258 |
04.10.24 10:33:07 | - | 4,256 |
04.10.24 10:31:37 | - | 4,246 |
04.10.24 10:30:14 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:47 | - | 4,236 |
04.10.24 10:15:59 | - | 4,228 |
04.10.24 10:11:49 | - | 4,220 |
04.10.24 10:10:45 | - | 4,214 |
04.10.24 10:04:15 | - | 4,212 |
04.10.24 10:03:14 | - | 4,204 |
04.10.24 09:57:25 | - | 4,202 |
04.10.24 09:56:10 | - | 4,192 |
04.10.24 09:55:34 | - | 4,188 |
04.10.24 09:54:39 | - | 4,192 |
04.10.24 09:53:18 | - | 4,190 |
04.10.24 09:47:01 | - | 4,180 |
04.10.24 09:40:42 | - | 4,188 |
04.10.24 09:32:35 | - | 4,186 |
04.10.24 09:27:32 | - | 4,186 |