WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:10 | - | 4,820 |
17.09.24 14:55:41 | - | 4,820 |
17.09.24 14:55:38 | - | 4,820 |
17.09.24 14:54:34 | - | 4,820 |
17.09.24 14:51:33 | - | 4,820 |
17.09.24 14:51:33 | - | 4,820 |
17.09.24 14:49:41 | - | 4,800 |
17.09.24 14:46:41 | - | 4,800 |
17.09.24 14:43:40 | - | 4,800 |
17.09.24 14:40:40 | - | 4,800 |
17.09.24 14:37:40 | - | 4,800 |
17.09.24 14:34:40 | - | 4,800 |
17.09.24 14:33:21 | - | 4,780 |
17.09.24 14:31:47 | - | 4,760 |
17.09.24 14:29:47 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:44 | - | 4,760 |
17.09.24 14:29:19 | - | 4,780 |
17.09.24 14:27:32 | - | 4,760 |
17.09.24 14:24:53 | - | 4,780 |
17.09.24 14:24:00 | - | 4,760 |
17.09.24 14:21:00 | - | 4,760 |
17.09.24 14:18:00 | - | 4,760 |
17.09.24 14:16:48 | - | 4,780 |
17.09.24 14:13:47 | - | 4,780 |
17.09.24 14:12:58 | - | 4,760 |
17.09.24 14:12:56 | - | 4,780 |
17.09.24 14:12:25 | - | 4,800 |
17.09.24 14:12:23 | - | 4,780 |
17.09.24 14:10:37 | - | 4,760 |
17.09.24 14:07:37 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:27 | - | 4,760 |
17.09.24 14:07:09 | - | 4,760 |
17.09.24 14:06:03 | - | 4,760 |
17.09.24 14:04:52 | - | 4,740 |
17.09.24 14:01:52 | - | 4,740 |
17.09.24 13:58:52 | - | 4,740 |
17.09.24 13:55:51 | - | 4,740 |
17.09.24 13:53:29 | - | 4,720 |
17.09.24 13:50:28 | - | 4,720 |
17.09.24 13:47:28 | - | 4,720 |
17.09.24 13:44:28 | - | 4,720 |
17.09.24 13:41:27 | - | 4,720 |
17.09.24 13:38:27 | - | 4,720 |
17.09.24 13:35:27 | - | 4,720 |
17.09.24 13:33:01 | - | 4,700 |