WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:26 | - | 4,740 |
18.09.24 09:07:48 | - | 4,720 |
18.09.24 09:07:07 | - | 4,740 |
18.09.24 09:06:47 | - | 4,760 |
18.09.24 09:06:47 | - | 4,740 |
18.09.24 09:05:39 | - | 4,760 |
18.09.24 09:05:12 | - | 4,760 |
18.09.24 09:04:10 | - | 4,760 |
18.09.24 09:04:03 | - | 4,740 |
18.09.24 09:03:54 | - | 4,780 |
18.09.24 09:03:53 | - | 4,800 |
18.09.24 09:02:06 | - | 4,800 |
18.09.24 09:02:06 | - | 4,780 |
18.09.24 09:00:51 | - | 4,800 |
18.09.24 08:58:23 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:22 | - | 4,720 |
18.09.24 08:55:10 | - | 4,760 |
18.09.24 08:52:10 | - | 4,760 |
18.09.24 08:49:10 | - | 4,760 |
18.09.24 08:46:09 | - | 4,760 |
18.09.24 08:43:09 | - | 4,760 |
18.09.24 08:40:09 | - | 4,760 |
18.09.24 08:37:08 | - | 4,760 |
18.09.24 08:34:08 | - | 4,760 |
18.09.24 08:31:07 | - | 4,760 |
18.09.24 08:29:41 | - | 4,760 |
18.09.24 08:26:41 | - | 4,760 |
18.09.24 08:23:40 | - | 4,760 |
18.09.24 08:21:24 | - | 4,760 |
18.09.24 08:18:24 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:24 | - | 4,760 |
18.09.24 08:12:23 | - | 4,760 |
18.09.24 08:12:19 | - | 4,760 |
18.09.24 08:10:55 | - | 4,760 |
18.09.24 08:07:55 | - | 4,760 |
18.09.24 08:04:54 | - | 4,760 |
18.09.24 08:01:54 | - | 4,760 |
18.09.24 08:00:50 | - | 4,760 |
18.09.24 08:00:39 | - | 4,780 |
18.09.24 07:57:26 | - | 4,780 |
18.09.24 07:54:26 | - | 4,780 |
18.09.24 07:51:26 | - | 4,780 |
18.09.24 07:48:25 | - | 4,780 |
18.09.24 07:45:25 | - | 4,780 |
18.09.24 07:42:24 | - | 4,780 |