WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:24 | - | 4,620 |
18.09.24 17:09:33 | - | 4,640 |
18.09.24 17:09:31 | - | 4,640 |
18.09.24 17:09:25 | - | 4,640 |
18.09.24 17:06:24 | - | 4,640 |
18.09.24 17:03:34 | - | 4,640 |
18.09.24 17:01:21 | - | 4,640 |
18.09.24 16:58:21 | - | 4,640 |
18.09.24 16:55:21 | - | 4,640 |
18.09.24 16:52:20 | - | 4,640 |
18.09.24 16:49:20 | - | 4,640 |
18.09.24 16:47:17 | - | 4,660 |
18.09.24 16:44:17 | - | 4,660 |
18.09.24 16:41:17 | - | 4,660 |
18.09.24 16:41:04 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:32 | - | 4,640 |
18.09.24 16:36:32 | - | 4,640 |
18.09.24 16:33:31 | - | 4,640 |
18.09.24 16:30:32 | - | 4,640 |
18.09.24 16:30:30 | - | 4,660 |
18.09.24 16:29:58 | - | 4,640 |
18.09.24 16:29:04 | - | 4,660 |
18.09.24 16:26:03 | - | 4,660 |
18.09.24 16:26:02 | - | 4,660 |
18.09.24 16:25:58 | - | 4,680 |
18.09.24 16:24:10 | - | 4,700 |
18.09.24 16:21:09 | - | 4,700 |
18.09.24 16:19:52 | - | 4,700 |
18.09.24 16:16:52 | - | 4,700 |
18.09.24 16:13:52 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:52 | - | 4,700 |
18.09.24 16:07:51 | - | 4,700 |
18.09.24 16:04:51 | - | 4,700 |
18.09.24 16:01:51 | - | 4,700 |
18.09.24 15:58:51 | - | 4,700 |
18.09.24 15:58:49 | - | 4,720 |
18.09.24 15:57:24 | - | 4,720 |
18.09.24 15:54:50 | - | 4,740 |
18.09.24 15:54:39 | - | 4,720 |
18.09.24 15:54:38 | - | 4,740 |
18.09.24 15:52:06 | - | 4,720 |
18.09.24 15:49:06 | - | 4,720 |
18.09.24 15:46:06 | - | 4,720 |
18.09.24 15:43:06 | - | 4,720 |
18.09.24 15:40:05 | - | 4,720 |