WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:36 | - | 4,880 |
24.09.24 09:50:36 | - | 4,880 |
24.09.24 09:47:36 | - | 4,880 |
24.09.24 09:47:34 | - | 4,860 |
24.09.24 09:44:57 | - | 4,860 |
24.09.24 09:41:57 | - | 4,860 |
24.09.24 09:38:57 | - | 4,860 |
24.09.24 09:35:57 | - | 4,860 |
24.09.24 09:35:26 | - | 4,840 |
24.09.24 09:34:40 | - | 4,860 |
24.09.24 09:31:39 | - | 4,860 |
24.09.24 09:30:05 | - | 4,840 |
24.09.24 09:28:37 | - | 4,860 |
24.09.24 09:25:36 | - | 4,860 |
24.09.24 09:24:56 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:56 | - | 4,860 |
24.09.24 09:23:37 | - | 4,880 |
24.09.24 09:20:36 | - | 4,880 |
24.09.24 09:19:56 | - | 4,900 |
24.09.24 09:18:51 | - | 4,920 |
24.09.24 09:17:45 | - | 4,900 |
24.09.24 09:15:02 | - | 4,920 |
24.09.24 09:12:36 | - | 4,900 |
24.09.24 09:12:07 | - | 4,920 |
24.09.24 09:12:07 | - | 4,900 |
24.09.24 09:12:05 | - | 4,880 |
24.09.24 09:12:04 | - | 4,900 |
24.09.24 09:12:03 | - | 4,880 |
24.09.24 09:12:01 | - | 4,900 |
24.09.24 09:12:00 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:58 | - | 4,900 |
24.09.24 09:11:56 | - | 4,880 |
24.09.24 09:10:10 | - | 4,860 |
24.09.24 09:10:09 | - | 4,860 |
24.09.24 09:09:45 | - | 4,840 |
24.09.24 09:06:45 | - | 4,840 |
24.09.24 09:04:03 | - | 4,840 |
24.09.24 09:03:13 | - | 4,820 |
24.09.24 09:03:01 | - | 4,800 |
24.09.24 09:03:00 | - | 4,780 |
24.09.24 09:02:58 | - | 4,800 |
24.09.24 09:02:55 | - | 4,800 |
24.09.24 09:02:53 | - | 4,800 |
24.09.24 09:02:52 | - | 4,780 |
24.09.24 09:02:29 | - | 4,760 |