Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:46 | - | 329,400 |
| 12:41:31 | - | 329,350 |
| 12:41:11 | - | 329,650 |
| 12:40:55 | - | 329,550 |
| 12:40:30 | - | 329,550 |
| 12:40:21 | - | 329,500 |
| 12:40:15 | - | 329,400 |
| 12:38:01 | - | 329,250 |
| 12:37:41 | - | 329,300 |
| 12:37:08 | - | 329,250 |
| 12:36:47 | - | 329,300 |
| 12:36:39 | - | 329,250 |
| 12:36:20 | - | 329,300 |
| 12:36:11 | - | 329,350 |
| 12:34:48 | - | 329,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:46 | - | 329,100 |
| 12:34:42 | - | 330,450 |
| 12:34:30 | - | 330,250 |
| 12:34:17 | - | 330,350 |
| 12:34:12 | - | 330,350 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:34:07 | - | 330,500 |
| 12:33:58 | - | 330,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:58 | - | 330,850 |
| 12:29:21 | - | 330,950 |
| 12:28:26 | - | 330,950 |
| 12:26:19 | - | 331,000 |
| 12:24:20 | - | 331,200 |
| 12:22:21 | - | 331,250 |
| 12:22:19 | - | 330,850 |
| 12:17:36 | - | 331,550 |
| 12:09:45 | - | 331,200 |
| 12:09:41 | - | 331,350 |
| 12:09:22 | - | 332,000 |
| 12:09:19 | - | 331,850 |
| 12:08:12 | - | 331,200 |
| 12:07:11 | - | 331,150 |
| 12:04:32 | - | 330,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login