Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 129,3400 |
| 24.10.25 22:00:02 | 274,34 Tsd. | 129,3400 |
| 24.10.25 22:00:00 | 100 | 129,3200 |
| 24.10.25 21:59:59 | 100 | 129,3550 |
| 24.10.25 21:59:59 | 100 | 129,4000 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 129,4000 |
| 24.10.25 21:59:59 | 183 | 129,3700 |
| 24.10.25 21:59:59 | 100 | 129,4000 |
| 24.10.25 21:59:59 | 1,60 Tsd. | 129,3500 |
| 24.10.25 21:59:59 | 200 | 129,3500 |
| 24.10.25 21:59:59 | 100 | 129,3750 |
| 24.10.25 21:59:58 | 100 | 129,3700 |
| 24.10.25 21:59:57 | 100 | 129,3900 |
| 24.10.25 21:59:57 | 100 | 129,3900 |
| 24.10.25 21:59:57 | 100 | 129,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 129,4000 |
| 24.10.25 21:59:57 | 154 | 129,3900 |
| 24.10.25 21:59:56 | 131 | 129,3500 |
| 24.10.25 21:59:56 | 100 | 129,3500 |
| 24.10.25 21:59:55 | 100 | 129,3900 |
| 24.10.25 21:59:55 | 100 | 129,3800 |
| 24.10.25 21:59:54 | 100 | 129,3500 |
| 24.10.25 21:59:53 | 100 | 129,3500 |
| 24.10.25 21:59:53 | 100 | 129,3500 |
| 24.10.25 21:59:53 | 100 | 129,3400 |
| 24.10.25 21:59:53 | 100 | 129,3800 |
| 24.10.25 21:59:53 | 100 | 129,4200 |
| 24.10.25 21:59:53 | 100 | 129,4200 |
| 24.10.25 21:59:53 | 100 | 129,4200 |
| 24.10.25 21:59:53 | 100 | 129,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 129,4000 |
| 24.10.25 21:59:52 | 100 | 129,4400 |
| 24.10.25 21:59:52 | 100 | 129,4400 |
| 24.10.25 21:59:52 | 100 | 129,4400 |
| 24.10.25 21:59:52 | 100 | 129,4700 |
| 24.10.25 21:59:52 | 100 | 129,4700 |
| 24.10.25 21:59:51 | 125 | 129,4900 |
| 24.10.25 21:59:51 | 100 | 129,4900 |
| 24.10.25 21:59:51 | 100 | 129,4875 |
| 24.10.25 21:59:51 | 100 | 129,5100 |
| 24.10.25 21:59:51 | 100 | 129,5100 |
| 24.10.25 21:59:51 | 100 | 129,5200 |
| 24.10.25 21:59:51 | 100 | 129,5200 |
| 24.10.25 21:59:51 | 100 | 129,5150 |
| 24.10.25 21:59:51 | 100 | 129,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login