Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:02 | 281,03 Tsd. | 392,5000 |
| 24.06.26 22:00:01 | 200 | 392,4700 |
| 24.06.26 21:59:59 | 40 | 392,6800 |
| 24.06.26 21:59:59 | 40 | 392,6700 |
| 24.06.26 21:59:59 | 40 | 392,6700 |
| 24.06.26 21:59:59 | 48 | 392,6700 |
| 24.06.26 21:59:59 | 242 | 392,6700 |
| 24.06.26 21:59:59 | 120 | 392,7400 |
| 24.06.26 21:59:59 | 100 | 392,7200 |
| 24.06.26 21:59:59 | 50 | 392,6600 |
| 24.06.26 21:59:59 | 50 | 392,6400 |
| 24.06.26 21:59:59 | 50 | 392,6400 |
| 24.06.26 21:59:59 | 200 | 392,5100 |
| 24.06.26 21:59:59 | 100 | 392,5000 |
| 24.06.26 21:59:59 | 100 | 392,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:59 | 58 | 392,5900 |
| 24.06.26 21:59:59 | 40 | 392,6600 |
| 24.06.26 21:59:59 | 85 | 392,6600 |
| 24.06.26 21:59:59 | 45 | 392,6600 |
| 24.06.26 21:59:59 | 40 | 392,6600 |
| 24.06.26 21:59:58 | 80 | 392,6600 |
| 24.06.26 21:59:58 | 80 | 392,6600 |
| 24.06.26 21:59:58 | 40 | 392,6500 |
| 24.06.26 21:59:58 | 40 | 392,6500 |
| 24.06.26 21:59:58 | 40 | 392,6500 |
| 24.06.26 21:59:58 | 40 | 392,6200 |
| 24.06.26 21:59:58 | 40 | 392,6500 |
| 24.06.26 21:59:58 | 40 | 392,6500 |
| 24.06.26 21:59:58 | 120 | 392,6500 |
| 24.06.26 21:59:58 | 40 | 392,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:58 | 40 | 392,6200 |
| 24.06.26 21:59:58 | 160 | 392,5500 |
| 24.06.26 21:59:58 | 91 | 392,5300 |
| 24.06.26 21:59:58 | 47 | 392,5200 |
| 24.06.26 21:59:58 | 50 | 392,4450 |
| 24.06.26 21:59:58 | 50 | 392,4700 |
| 24.06.26 21:59:57 | 40 | 392,3800 |
| 24.06.26 21:59:57 | 83 | 392,6000 |
| 24.06.26 21:59:57 | 50 | 392,3700 |
| 24.06.26 21:59:57 | 87 | 392,5900 |
| 24.06.26 21:59:56 | 50 | 392,4600 |
| 24.06.26 21:59:56 | 80 | 392,6100 |
| 24.06.26 21:59:55 | 50 | 392,5650 |
| 24.06.26 21:59:55 | 100 | 392,5100 |
| 24.06.26 21:59:55 | 100 | 392,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login