Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:29 | 40 | 397,6700 |
| 16:52:28 | 100 | 397,7110 |
| 16:52:28 | 50 | 397,5090 |
| 16:52:26 | 50 | 397,7140 |
| 16:52:25 | 40 | 397,2950 |
| 16:52:24 | 40 | 397,2950 |
| 16:52:24 | 40 | 397,2950 |
| 16:52:24 | 40 | 397,2950 |
| 16:52:24 | 40 | 397,5400 |
| 16:52:23 | 50 | 397,2950 |
| 16:52:21 | 100 | 397,2950 |
| 16:52:16 | 1,00 Tsd. | 397,6768 |
| 16:52:16 | 50 | 397,2950 |
| 16:52:15 | 40 | 397,0500 |
| 16:52:15 | 80 | 396,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:15 | 79 | 396,9900 |
| 16:52:15 | 40 | 397,0500 |
| 16:52:15 | 93 | 397,0000 |
| 16:52:12 | 100 | 397,7190 |
| 16:52:10 | 40 | 397,2950 |
| 16:52:10 | 40 | 397,2950 |
| 16:52:09 | 50 | 397,3050 |
| 16:52:02 | 40 | 397,7200 |
| 16:52:02 | 40 | 397,2750 |
| 16:52:02 | 70 | 397,1000 |
| 16:52:00 | 50 | 396,7400 |
| 16:51:55 | 40 | 397,2350 |
| 16:51:55 | 72 | 397,5125 |
| 16:51:55 | 80 | 397,5000 |
| 16:51:55 | 40 | 397,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:55 | 40 | 397,4900 |
| 16:51:54 | 50 | 397,4800 |
| 16:51:54 | 40 | 397,4500 |
| 16:51:53 | 40 | 397,1200 |
| 16:51:53 | 100 | 397,1200 |
| 16:51:52 | 40 | 396,9200 |
| 16:51:48 | 40 | 397,2350 |
| 16:51:47 | 80 | 397,2400 |
| 16:51:47 | 80 | 398,0000 |
| 16:51:47 | 100 | 397,7310 |
| 16:51:47 | 60 | 397,7100 |
| 16:51:47 | 60 | 397,7100 |
| 16:51:47 | 200 | 397,7400 |
| 16:51:47 | 100 | 397,8400 |
| 16:51:47 | 87 | 397,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login