Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 114,7700 |
06.10.25 22:00:02 | 537,02 Tsd. | 114,7700 |
06.10.25 21:59:59 | 288 | 114,7700 |
06.10.25 21:59:59 | 119 | 114,7700 |
06.10.25 21:59:59 | 100 | 114,7700 |
06.10.25 21:59:58 | 100 | 114,7800 |
06.10.25 21:59:58 | 400 | 114,7800 |
06.10.25 21:59:58 | 110 | 114,7800 |
06.10.25 21:59:56 | 100 | 114,7900 |
06.10.25 21:59:56 | 150 | 114,7900 |
06.10.25 21:59:56 | 530 | 114,7800 |
06.10.25 21:59:56 | 100 | 114,7800 |
06.10.25 21:59:56 | 150 | 114,7900 |
06.10.25 21:59:56 | 100 | 114,8300 |
06.10.25 21:59:56 | 100 | 114,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 100 | 114,8350 |
06.10.25 21:59:56 | 146 | 114,8300 |
06.10.25 21:59:56 | 192 | 114,8400 |
06.10.25 21:59:56 | 150 | 114,8400 |
06.10.25 21:59:56 | 200 | 114,8300 |
06.10.25 21:59:56 | 200 | 114,8300 |
06.10.25 21:59:55 | 200 | 114,8300 |
06.10.25 21:59:55 | 149 | 114,8300 |
06.10.25 21:59:55 | 400 | 114,8200 |
06.10.25 21:59:55 | 200 | 114,8200 |
06.10.25 21:59:55 | 200 | 114,8100 |
06.10.25 21:59:55 | 200 | 114,8100 |
06.10.25 21:59:55 | 200 | 114,8100 |
06.10.25 21:59:55 | 349 | 114,8100 |
06.10.25 21:59:55 | 101 | 114,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 200 | 114,8100 |
06.10.25 21:59:55 | 200 | 114,8100 |
06.10.25 21:59:54 | 100 | 114,7800 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
06.10.25 21:59:54 | 100 | 114,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login