Coherent Corp
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:59 | 100 | 407,6850 |
| 18:37:59 | 100 | 407,6850 |
| 18:37:59 | 100 | 407,6850 |
| 18:37:57 | 66 | 407,8300 |
| 18:37:42 | 50 | 407,5700 |
| 18:37:32 | 100 | 407,8100 |
| 18:37:20 | 83 | 407,5800 |
| 18:37:20 | 100 | 407,5900 |
| 18:37:20 | 100 | 407,5900 |
| 18:37:20 | 40 | 407,5900 |
| 18:37:20 | 40 | 407,4975 |
| 18:37:20 | 100 | 407,5800 |
| 18:37:20 | 100 | 407,4575 |
| 18:37:20 | 50 | 407,4600 |
| 18:37:20 | 80 | 407,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:20 | 100 | 407,4225 |
| 18:37:20 | 100 | 407,5100 |
| 18:37:20 | 50 | 407,4800 |
| 18:37:20 | 50 | 407,4300 |
| 18:37:16 | 100 | 407,3450 |
| 18:37:16 | 40 | 407,3450 |
| 18:37:11 | 40 | 407,4500 |
| 18:37:11 | 50 | 407,4500 |
| 18:37:10 | 40 | 407,3600 |
| 18:37:10 | 120 | 407,3600 |
| 18:37:10 | 120 | 407,3600 |
| 18:37:10 | 40 | 407,3600 |
| 18:37:10 | 82 | 407,5550 |
| 18:37:10 | 40 | 407,4800 |
| 18:37:10 | 40 | 407,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:10 | 40 | 407,5100 |
| 18:37:10 | 40 | 407,5100 |
| 18:37:10 | 100 | 407,5200 |
| 18:37:10 | 80 | 407,5200 |
| 18:37:10 | 80 | 407,5200 |
| 18:37:09 | 500 | 407,8376 |
| 18:37:09 | 125 | 407,7399 |
| 18:37:09 | 59 | 407,7399 |
| 18:37:08 | 125 | 407,7400 |
| 18:37:08 | 59 | 407,7400 |
| 18:37:07 | 50 | 407,7350 |
| 18:37:07 | 40 | 407,6700 |
| 18:37:07 | 57 | 407,7400 |
| 18:37:07 | 40 | 407,7000 |
| 18:37:07 | 40 | 407,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login