Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:16 | 40 | 99,40 |
20:19:02 | 147 | 100,00 |
20:18:58 | 400 | 100,00 |
20:15:34 | 200 | 100,50 |
20:12:03 | 400 | 100,50 |
20:11:53 | 400 | 100,50 |
20:11:00 | 17 | 100,00 |
20:10:59 | 133 | 100,00 |
20:02:42 | 133 | 100,00 |
20:02:41 | 135 | 100,00 |
19:33:02 | 4 | 100,00 |
19:12:41 | 10 | 99,00 |
18:43:38 | 109 | 98,60 |
17:35:45 | 22 | 98,40 |
17:27:04 | 60 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:17 | 3 | 98,20 |
16:39:12 | 1 | 96,60 |
15:46:59 | 200 | 101,00 |
15:46:24 | 400 | 101,00 |
15:46:24 | 400 | 101,00 |
15:31:00 | 168 | 100,00 |
15:31:00 | 400 | 100,00 |
15:31:00 | 200 | 100,00 |
15:30:56 | 102 | 100,00 |
15:26:53 | 63 | 98,80 |
14:11:03 | 50 | 98,80 |
13:31:35 | 11 | 98,60 |
12:46:30 | 80 | 98,80 |
10:12:28 | 618 | 96,80 |
10:12:05 | 9 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:55 | 10 | 96,20 |
03.10.25 19:53:30 | 22 | 95,00 |
03.10.25 18:48:05 | 18 | 96,40 |
03.10.25 18:29:50 | 214 | 95,60 |
03.10.25 17:06:30 | 4 | 97,40 |
03.10.25 15:40:38 | 185 | 99,80 |
03.10.25 15:33:27 | 7 | 96,80 |
03.10.25 15:19:12 | 1 | 96,80 |
03.10.25 14:57:58 | 1 | 97,80 |
03.10.25 13:54:15 | 40 | 95,40 |
03.10.25 13:30:41 | 30 | 95,40 |
03.10.25 08:14:38 | 2 | 97,80 |
03.10.25 08:00:16 | 52 | 97,80 |
02.10.25 20:25:22 | 7 | 97,60 |
02.10.25 20:14:03 | 50 | 97,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login