Coherent
WKN A3DQXS | ISIN US19247G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 150 | 114,79 |
21:59:54 | 100 | 114,77 |
21:59:54 | 100 | 114,77 |
21:59:54 | 100 | 114,80 |
21:59:53 | 100 | 114,79 |
21:59:53 | 100 | 114,80 |
21:59:53 | 225 | 114,80 |
21:59:53 | 208 | 114,80 |
21:59:53 | 100 | 114,81 |
21:59:53 | 100 | 114,81 |
21:59:52 | 100 | 114,81 |
21:59:46 | 100 | 114,88 |
21:59:45 | 100 | 114,90 |
21:59:45 | 100 | 114,90 |
21:59:45 | 100 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 114,90 |
21:59:34 | 100 | 114,92 |
21:59:33 | 100 | 114,93 |
21:59:33 | 1,47 Tsd. | 114,96 |
21:59:32 | 200 | 114,93 |
21:59:32 | 200 | 114,93 |
21:59:31 | 100 | 114,93 |
21:59:31 | 190 | 114,93 |
21:59:19 | 100 | 114,90 |
21:59:10 | 100 | 114,88 |
21:59:09 | 186 | 114,89 |
21:59:06 | 100 | 114,91 |
21:59:03 | 100 | 114,94 |
21:58:59 | 100 | 114,97 |
21:58:58 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 115,02 |
21:58:53 | 100 | 115,02 |
21:58:44 | 994 | 115,06 |
21:58:38 | 100 | 115,04 |
21:58:38 | 900 | 115,04 |
21:58:34 | 100 | 115,04 |
21:58:30 | 100 | 115,04 |
21:58:28 | 285 | 115,04 |
21:58:13 | 100 | 115,03 |
21:58:13 | 100 | 115,03 |
21:58:08 | 100 | 115,05 |
21:58:02 | 100 | 115,05 |
21:57:47 | 100 | 115,04 |
21:57:38 | 100 | 115,04 |
21:57:34 | 140 | 115,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login