JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:21 | - | 111,00 |
10.06.25 14:53:20 | - | 111,00 |
10.06.25 14:50:19 | - | 111,00 |
10.06.25 14:50:11 | - | 112,00 |
10.06.25 14:47:11 | - | 112,00 |
10.06.25 14:44:10 | - | 112,00 |
10.06.25 14:41:09 | - | 112,00 |
10.06.25 14:41:01 | - | 111,00 |
10.06.25 14:40:28 | - | 112,00 |
10.06.25 14:37:42 | - | 111,00 |
10.06.25 14:34:42 | - | 111,00 |
10.06.25 14:31:41 | - | 111,00 |
10.06.25 14:28:40 | - | 111,00 |
10.06.25 14:25:39 | - | 111,00 |
10.06.25 14:22:39 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:38 | - | 111,00 |
10.06.25 14:16:37 | - | 111,00 |
10.06.25 14:13:36 | - | 111,00 |
10.06.25 14:10:36 | - | 111,00 |
10.06.25 14:08:08 | - | 112,00 |
10.06.25 14:07:59 | - | 111,00 |
10.06.25 14:07:19 | - | 112,00 |
10.06.25 14:05:29 | - | 111,00 |
10.06.25 14:05:28 | - | 112,00 |
10.06.25 14:03:03 | - | 111,00 |
10.06.25 14:02:28 | - | 112,00 |
10.06.25 13:59:49 | - | 111,00 |
10.06.25 13:56:49 | - | 111,00 |
10.06.25 13:56:39 | - | 112,00 |
10.06.25 13:55:05 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:04 | - | 111,00 |
10.06.25 13:49:03 | - | 111,00 |
10.06.25 13:46:03 | - | 111,00 |
10.06.25 13:43:02 | - | 111,00 |
10.06.25 13:40:01 | - | 111,00 |
10.06.25 13:37:00 | - | 111,00 |
10.06.25 13:34:00 | - | 111,00 |
10.06.25 13:30:59 | - | 111,00 |
10.06.25 13:27:58 | - | 111,00 |
10.06.25 13:27:11 | - | 110,00 |
10.06.25 13:25:56 | - | 111,00 |
10.06.25 13:22:55 | - | 111,00 |
10.06.25 13:19:54 | - | 111,00 |
10.06.25 13:16:54 | - | 111,00 |
10.06.25 13:13:53 | - | 111,00 |