JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:24 | - | 111,00 |
11.06.25 09:06:23 | - | 111,00 |
11.06.25 09:03:23 | - | 111,00 |
11.06.25 09:00:22 | - | 111,00 |
11.06.25 08:57:22 | - | 111,00 |
11.06.25 08:54:21 | - | 111,00 |
11.06.25 08:52:41 | - | 110,00 |
11.06.25 08:52:22 | - | 111,00 |
11.06.25 08:49:22 | - | 111,00 |
11.06.25 08:48:46 | - | 110,00 |
11.06.25 08:46:02 | - | 111,00 |
11.06.25 08:43:01 | - | 111,00 |
11.06.25 08:40:31 | - | 110,00 |
11.06.25 08:37:31 | - | 110,00 |
11.06.25 08:36:48 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:34:28 | - | 110,00 |
11.06.25 08:33:43 | - | 111,00 |
11.06.25 08:33:15 | - | 110,00 |
11.06.25 08:32:51 | - | 111,00 |
11.06.25 08:32:03 | - | 110,00 |
11.06.25 08:30:06 | - | 111,00 |
11.06.25 08:27:05 | - | 111,00 |
11.06.25 08:24:09 | - | 110,00 |
11.06.25 08:21:09 | - | 110,00 |
11.06.25 08:18:08 | - | 110,00 |
11.06.25 08:15:08 | - | 110,00 |
11.06.25 08:12:07 | - | 110,00 |
11.06.25 08:09:06 | - | 110,00 |
11.06.25 08:06:06 | - | 110,00 |
11.06.25 08:03:05 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:05 | - | 110,00 |
11.06.25 07:58:31 | - | 110,00 |
11.06.25 07:55:31 | - | 110,00 |
11.06.25 07:52:30 | - | 110,00 |
11.06.25 07:49:29 | - | 110,00 |
11.06.25 07:46:29 | - | 110,00 |
11.06.25 07:43:53 | - | 111,00 |
11.06.25 07:43:07 | - | 110,00 |
11.06.25 07:40:06 | - | 110,00 |
11.06.25 07:39:12 | - | 111,00 |
11.06.25 07:36:12 | - | 111,00 |
11.06.25 07:34:02 | - | 110,00 |
11.06.25 07:33:15 | - | 111,00 |
11.06.25 07:31:26 | - | 110,00 |
11.06.25 07:29:13 | - | 111,00 |