JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:07:10 | - | 109,00 |
12.06.25 11:04:10 | - | 109,00 |
12.06.25 11:01:09 | - | 109,00 |
12.06.25 10:58:08 | - | 109,00 |
12.06.25 10:55:08 | - | 109,00 |
12.06.25 10:52:07 | - | 109,00 |
12.06.25 10:49:07 | - | 109,00 |
12.06.25 10:46:06 | - | 109,00 |
12.06.25 10:43:05 | - | 109,00 |
12.06.25 10:40:05 | - | 109,00 |
12.06.25 10:37:04 | - | 109,00 |
12.06.25 10:34:04 | - | 109,00 |
12.06.25 10:31:03 | - | 109,00 |
12.06.25 10:28:02 | - | 109,00 |
12.06.25 10:25:02 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:22:01 | - | 109,00 |
12.06.25 10:19:01 | - | 109,00 |
12.06.25 10:16:01 | - | 109,00 |
12.06.25 10:14:32 | - | 109,00 |
12.06.25 10:11:31 | - | 109,00 |
12.06.25 10:11:06 | - | 109,00 |
12.06.25 10:10:37 | - | 109,00 |
12.06.25 10:07:37 | - | 109,00 |
12.06.25 10:04:37 | - | 109,00 |
12.06.25 10:01:37 | - | 109,00 |
12.06.25 10:00:38 | - | 109,00 |
12.06.25 10:00:33 | - | 109,00 |
12.06.25 10:00:25 | - | 109,00 |
12.06.25 09:57:25 | - | 109,00 |
12.06.25 09:54:24 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:23 | - | 109,00 |
12.06.25 09:48:23 | - | 109,00 |
12.06.25 09:45:22 | - | 109,00 |
12.06.25 09:42:22 | - | 109,00 |
12.06.25 09:39:21 | - | 109,00 |
12.06.25 09:36:21 | - | 109,00 |
12.06.25 09:33:20 | - | 109,00 |
12.06.25 09:30:19 | - | 109,00 |
12.06.25 09:27:19 | - | 109,00 |
12.06.25 09:24:18 | - | 109,00 |
12.06.25 09:21:18 | - | 109,00 |
12.06.25 09:18:17 | - | 109,00 |
12.06.25 09:15:16 | - | 109,00 |
12.06.25 09:12:16 | - | 109,00 |
12.06.25 09:09:15 | - | 109,00 |