D-Wave Quantum Inc. Common Shares
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:15 | 100 | 18,0400 |
| 18:48:15 | 100 | 18,0350 |
| 18:48:12 | 150 | 18,0452 |
| 18:48:11 | 139 | 18,0450 |
| 18:48:11 | 200 | 18,0500 |
| 18:48:09 | 100 | 18,0450 |
| 18:48:08 | 186 | 18,0500 |
| 18:48:08 | 158 | 18,0500 |
| 18:48:06 | 100 | 18,0550 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 100 | 18,0500 |
| 18:48:05 | 4,00 Tsd. | 18,0450 |
| 18:48:04 | 100 | 18,0450 |
| 18:48:04 | 200 | 18,0450 |
| 18:48:04 | 400 | 18,0400 |
| 18:48:03 | 1,00 Tsd. | 18,0400 |
| 18:48:03 | 800 | 18,0400 |
| 18:48:03 | 100 | 18,0400 |
| 18:48:00 | 346 | 18,0500 |
| 18:48:00 | 287 | 18,0500 |
| 18:48:00 | 400 | 18,0500 |
| 18:48:00 | 140 | 18,0500 |
| 18:48:00 | 300 | 18,0500 |
| 18:48:00 | 100 | 18,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:58 | 100 | 18,0450 |
| 18:47:58 | 158 | 18,0450 |
| 18:47:58 | 900 | 18,0500 |
| 18:47:58 | 380 | 18,0500 |
| 18:47:58 | 100 | 18,0500 |
| 18:47:58 | 400 | 18,0500 |
| 18:47:58 | 167 | 18,0502 |
| 18:47:58 | 149 | 18,0502 |
| 18:47:58 | 600 | 18,0502 |
| 18:47:56 | 100 | 18,0550 |
| 18:47:55 | 2,00 Tsd. | 18,0600 |
| 18:47:54 | 891 | 18,0550 |
| 18:47:52 | 222 | 18,0600 |
| 18:47:50 | 300 | 18,0600 |
| 18:47:50 | 100 | 18,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login