D-WAVE QUANTUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:50 | 0 | 14,140 |
| 12:04:22 | 0 | 14,085 |
| 11:48:17 | 0 | 14,085 |
| 11:33:49 | 0 | 14,100 |
| 11:26:29 | 160 | 14,085 |
| 11:18:50 | 0 | 14,105 |
| 11:08:50 | 50 | 14,175 |
| 11:06:40 | 500 | 14,165 |
| 11:06:32 | 500 | 14,165 |
| 11:04:26 | 0 | 14,140 |
| 10:47:54 | 0 | 14,145 |
| 10:34:00 | 0 | 14,185 |
| 10:22:05 | 0 | 14,160 |
| 10:18:15 | 0 | 14,165 |
| 10:03:48 | 0 | 14,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:35 | 347 | 14,150 |
| 10:03:27 | 200 | 14,150 |
| 09:58:49 | 18 | 14,200 |
| 09:48:23 | 0 | 14,125 |
| 09:37:55 | 70 | 14,175 |
| 09:33:15 | 0 | 14,185 |
| 09:32:52 | 100 | 14,190 |
| 09:16:47 | 0 | 14,185 |
| 09:13:51 | 118 | 14,210 |
| 09:07:16 | 0 | 14,210 |
| 08:56:51 | 0 | 14,210 |
| 08:48:19 | 0 | 14,210 |
| 08:43:10 | 0 | 14,245 |
| 08:39:46 | 0 | 14,245 |
| 08:31:24 | 0 | 14,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:33 | 0 | 14,230 |
| 08:03:30 | 0 | 14,210 |
| 07:53:07 | 0 | 14,210 |
| 07:37:04 | 0 | 14,210 |
| 07:37:03 | 31 | 14,210 |
| 11.09.26 21:55:31 | 0 | 14,470 |
| 11.09.26 21:46:38 | 0 | 14,495 |
| 11.09.26 21:31:59 | 0 | 14,485 |
| 11.09.26 21:16:49 | 0 | 14,485 |
| 11.09.26 21:02:11 | 0 | 14,425 |
| 11.09.26 20:46:55 | 0 | 14,415 |
| 11.09.26 20:31:34 | 0 | 14,435 |
| 11.09.26 20:16:52 | 0 | 14,460 |
| 11.09.26 20:01:38 | 0 | 14,450 |
| 11.09.26 19:46:57 | 0 | 14,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login