D-WAVE QUATUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:01 | 550 | 15,71 |
| 18:11:53 | 64 | 15,73 |
| 18:09:32 | 300 | 15,74 |
| 18:08:09 | 250 | 15,68 |
| 18:07:55 | 500 | 15,68 |
| 18:07:55 | 235 | 15,70 |
| 18:07:41 | 20 | 15,71 |
| 18:07:05 | 25 | 15,72 |
| 18:07:00 | 320 | 15,72 |
| 18:06:21 | 80 | 15,74 |
| 18:05:40 | 454 | 15,75 |
| 18:05:33 | 1,50 Tsd. | 15,76 |
| 18:05:24 | 100 | 15,78 |
| 18:05:03 | 70 | 15,79 |
| 18:05:03 | 365 | 15,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:48 | 40 | 15,81 |
| 18:03:21 | 200 | 15,83 |
| 18:03:21 | 800 | 15,85 |
| 18:03:14 | 13 | 15,87 |
| 18:03:07 | 300 | 15,89 |
| 18:01:13 | 15 | 15,95 |
| 18:01:13 | 100 | 15,95 |
| 18:01:12 | 509 | 15,96 |
| 17:59:35 | 20 | 16,00 |
| 17:59:01 | 100 | 16,01 |
| 17:58:53 | 380 | 16,01 |
| 17:58:19 | 63 | 16,00 |
| 17:56:22 | 750 | 15,95 |
| 17:49:50 | 150 | 15,94 |
| 17:49:18 | 50 | 15,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:59 | 5,00 Tsd. | 15,94 |
| 17:47:24 | 1,00 Tsd. | 15,92 |
| 17:46:06 | 450 | 15,90 |
| 17:45:19 | 150 | 15,88 |
| 17:45:19 | 184 | 15,88 |
| 17:45:19 | 1,88 Tsd. | 15,90 |
| 17:45:17 | 120 | 15,91 |
| 17:45:05 | 2,00 Tsd. | 15,92 |
| 17:43:56 | 135 | 15,94 |
| 17:43:35 | 125 | 15,92 |
| 17:43:20 | 205 | 15,93 |
| 17:42:27 | 140 | 15,93 |
| 17:41:58 | 100 | 15,93 |
| 17:41:29 | 175 | 15,92 |
| 17:39:22 | 8 | 15,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login