D-WAVE QUATUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:38 | 70 | 16,15 |
| 17:01:47 | 40 | 16,16 |
| 17:01:29 | 10 | 16,15 |
| 16:59:41 | 517 | 16,19 |
| 16:59:35 | 150 | 16,21 |
| 16:57:57 | 300 | 16,18 |
| 16:57:35 | 500 | 16,18 |
| 16:54:20 | 2,00 Tsd. | 16,13 |
| 16:49:21 | 4,00 Tsd. | 16,15 |
| 16:49:20 | 65 | 16,17 |
| 16:49:11 | 5,00 Tsd. | 16,15 |
| 16:49:04 | 496 | 16,16 |
| 16:48:53 | 3 | 16,15 |
| 16:48:47 | 85 | 16,16 |
| 16:48:32 | 1 | 16,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:48 | 10 | 16,14 |
| 16:47:12 | 1,00 Tsd. | 16,14 |
| 16:46:48 | 50 | 16,14 |
| 16:46:27 | 500 | 16,12 |
| 16:45:22 | 34 | 16,14 |
| 16:44:31 | 7 | 16,16 |
| 16:43:14 | 150 | 16,06 |
| 16:42:29 | 218 | 16,10 |
| 16:39:11 | 20 | 16,16 |
| 16:32:39 | 65 | 16,21 |
| 16:32:02 | 10 | 16,21 |
| 16:32:00 | 1,09 Tsd. | 16,20 |
| 16:28:25 | 205 | 16,21 |
| 16:26:09 | 2,00 Tsd. | 16,10 |
| 16:25:34 | 78 | 16,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:41 | 175 | 16,09 |
| 16:23:30 | 80 | 16,16 |
| 16:22:03 | 139 | 16,23 |
| 16:20:56 | 579 | 16,20 |
| 16:19:01 | 20 | 16,25 |
| 16:18:49 | 838 | 16,26 |
| 16:17:25 | 500 | 16,26 |
| 16:17:00 | 25 | 16,26 |
| 16:14:16 | 60 | 16,31 |
| 16:14:01 | 780 | 16,33 |
| 16:13:53 | 5,00 Tsd. | 16,33 |
| 16:12:34 | 200 | 16,44 |
| 16:09:50 | 368 | 16,39 |
| 16:05:07 | 100 | 16,39 |
| 16:00:04 | 2 | 16,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login