D-Wave Quantum Inc
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 100 | 18,25 |
| 17:55:05 | 200 | 18,25 |
| 17:54:53 | 100 | 18,24 |
| 17:54:49 | 100 | 18,24 |
| 17:54:28 | 107 | 18,24 |
| 17:54:08 | 100 | 18,24 |
| 17:54:03 | 200 | 18,25 |
| 17:53:24 | 102 | 18,26 |
| 17:53:10 | 100 | 18,24 |
| 17:53:07 | 100 | 18,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:00 | 100 | 18,25 |
| 17:52:40 | 100 | 18,26 |
| 17:52:25 | 100 | 18,26 |
| 17:51:55 | 100 | 18,24 |
| 17:51:47 | 100 | 18,25 |
| 17:51:32 | 100 | 18,24 |
| 17:51:10 | 100 | 18,20 |
| 17:50:51 | 200 | 18,18 |
| 17:50:51 | 100 | 18,18 |
| 17:50:37 | 100 | 18,18 |
| 17:49:37 | 100 | 18,24 |
| 17:49:34 | 100 | 18,23 |
| 17:49:23 | 100 | 18,23 |
| 17:49:23 | 100 | 18,23 |
| 17:49:20 | 100 | 18,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:05 | 100 | 18,22 |
| 17:49:03 | 100 | 18,22 |
| 17:48:14 | 100 | 18,22 |
| 17:48:12 | 100 | 18,22 |
| 17:47:55 | 100 | 18,21 |
| 17:47:55 | 100 | 18,21 |
| 17:47:49 | 100 | 18,20 |
| 17:47:49 | 100 | 18,20 |
| 17:47:46 | 200 | 18,19 |
| 17:47:29 | 100 | 18,19 |
| 17:47:12 | 100 | 18,19 |
| 17:47:03 | 100 | 18,21 |
| 17:46:49 | 100 | 18,20 |
| 17:46:46 | 100 | 18,19 |
| 17:45:55 | 100 | 18,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login