Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:15 | 400 | 2,0600 |
29.10.24 20:59:15 | 3,60 Tsd. | 2,0600 |
29.10.24 20:59:15 | 954 | 2,0600 |
29.10.24 20:59:15 | 800 | 2,0600 |
29.10.24 20:59:15 | 2,10 Tsd. | 2,0600 |
29.10.24 20:59:15 | 328 | 2,0600 |
29.10.24 20:59:15 | 4,80 Tsd. | 2,0600 |
29.10.24 20:59:15 | 200 | 2,0600 |
29.10.24 20:59:15 | 152 | 2,0600 |
29.10.24 20:59:15 | 2,10 Tsd. | 2,0600 |
29.10.24 20:59:15 | 266 | 2,0600 |
29.10.24 20:59:15 | 281 | 2,0650 |
29.10.24 20:59:15 | 2,00 Tsd. | 2,0600 |
29.10.24 20:59:15 | 1,00 Tsd. | 2,0600 |
29.10.24 20:59:15 | 2,40 Tsd. | 2,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:15 | 500 | 2,0600 |
29.10.24 20:59:15 | 1,30 Tsd. | 2,0600 |
29.10.24 20:59:15 | 400 | 2,0600 |
29.10.24 20:59:15 | 1,00 Tsd. | 2,0600 |
29.10.24 20:59:15 | 2,60 Tsd. | 2,0600 |
29.10.24 20:59:15 | 10,80 Tsd. | 2,0600 |
29.10.24 20:59:15 | 11,85 Tsd. | 2,0600 |
29.10.24 20:59:15 | 600 | 2,0600 |
29.10.24 20:59:15 | 800 | 2,0600 |
29.10.24 20:59:15 | 7,90 Tsd. | 2,0600 |
29.10.24 20:59:15 | 500 | 2,0600 |
29.10.24 20:59:15 | 1,01 Tsd. | 2,0600 |
29.10.24 20:59:15 | 100 | 2,0600 |
29.10.24 20:59:15 | 100 | 2,0700 |
29.10.24 20:59:15 | 100 | 2,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:15 | 140 | 2,0700 |
29.10.24 20:59:15 | 100 | 2,0700 |
29.10.24 20:59:15 | 500 | 2,0700 |
29.10.24 20:59:15 | 2,38 Tsd. | 2,0700 |
29.10.24 20:59:15 | 1,77 Tsd. | 2,0700 |
29.10.24 20:59:15 | 100 | 2,0700 |
29.10.24 20:59:15 | 1,30 Tsd. | 2,0700 |
29.10.24 20:59:15 | 3,90 Tsd. | 2,0700 |
29.10.24 20:59:15 | 1,00 Tsd. | 2,0700 |
29.10.24 20:59:15 | 281 | 2,0700 |
29.10.24 20:59:15 | 400 | 2,0700 |
29.10.24 20:59:15 | 426 | 2,0700 |
29.10.24 20:59:15 | 300 | 2,0700 |
29.10.24 20:59:15 | 600 | 2,0700 |
29.10.24 20:59:15 | 4,01 Tsd. | 2,0700 |