Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:25 | 500 | 2,1700 |
17:54:21 | 983 | 2,1750 |
17:54:21 | 1,27 Tsd. | 2,1750 |
17:54:21 | 1,25 Tsd. | 2,1750 |
17:54:12 | 100 | 2,1800 |
17:54:00 | 1,27 Tsd. | 2,1750 |
17:54:00 | 600 | 2,1750 |
17:54:00 | 100 | 2,1750 |
17:54:00 | 800 | 2,1750 |
17:53:49 | 500 | 2,1750 |
17:53:33 | 100 | 2,1750 |
17:53:30 | 3,00 Tsd. | 2,1750 |
17:53:13 | 300 | 2,1750 |
17:52:57 | 200 | 2,1750 |
17:52:47 | 141 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:47 | 159 | 2,1750 |
17:52:42 | 400 | 2,1750 |
17:52:23 | 100 | 2,1750 |
17:52:23 | 100 | 2,1750 |
17:52:06 | 1,50 Tsd. | 2,1750 |
17:52:05 | 100 | 2,1750 |
17:52:05 | 100 | 2,1750 |
17:52:05 | 1,50 Tsd. | 2,1700 |
17:51:50 | 700 | 2,1750 |
17:51:50 | 800 | 2,1750 |
17:51:50 | 100 | 2,1700 |
17:51:50 | 250 | 2,1750 |
17:51:50 | 250 | 2,1750 |
17:51:49 | 100 | 2,1750 |
17:51:48 | 412 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:48 | 100 | 2,1750 |
17:51:47 | 300 | 2,1750 |
17:51:40 | 250 | 2,1750 |
17:51:40 | 800 | 2,1750 |
17:51:40 | 100 | 2,1750 |
17:51:40 | 200 | 2,1750 |
17:51:40 | 200 | 2,1750 |
17:51:22 | 500 | 2,1750 |
17:50:50 | 1,00 Tsd. | 2,1711 |
17:50:49 | 250 | 2,1750 |
17:50:35 | 100 | 2,1700 |
17:50:29 | 100 | 2,1750 |
17:50:17 | 200 | 2,1750 |
17:50:09 | 100 | 2,1750 |
17:50:09 | 532 | 2,1750 |