Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:40 | 600 | 2,0650 |
29.10.24 20:59:39 | 484 | 2,0600 |
29.10.24 20:59:39 | 200 | 2,0650 |
29.10.24 20:59:39 | 100 | 2,0650 |
29.10.24 20:59:37 | 600 | 2,0650 |
29.10.24 20:59:37 | 600 | 2,0650 |
29.10.24 20:59:37 | 600 | 2,0650 |
29.10.24 20:59:37 | 461 | 2,0700 |
29.10.24 20:59:37 | 100 | 2,0700 |
29.10.24 20:59:37 | 600 | 2,0650 |
29.10.24 20:59:37 | 297 | 2,0650 |
29.10.24 20:59:37 | 300 | 2,0650 |
29.10.24 20:59:37 | 700 | 2,0650 |
29.10.24 20:59:37 | 1,00 Tsd. | 2,0650 |
29.10.24 20:59:36 | 103 | 2,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:36 | 300 | 2,0650 |
29.10.24 20:59:35 | 600 | 2,0650 |
29.10.24 20:59:35 | 100 | 2,0600 |
29.10.24 20:59:35 | 127 | 2,0650 |
29.10.24 20:59:33 | 191 | 2,0650 |
29.10.24 20:59:32 | 800 | 2,0675 |
29.10.24 20:59:32 | 100 | 2,0700 |
29.10.24 20:59:32 | 700 | 2,0650 |
29.10.24 20:59:32 | 600 | 2,0650 |
29.10.24 20:59:32 | 600 | 2,0650 |
29.10.24 20:59:31 | 162 | 2,0603 |
29.10.24 20:59:31 | 100 | 2,0650 |
29.10.24 20:59:31 | 100 | 2,0650 |
29.10.24 20:59:31 | 100 | 2,0650 |
29.10.24 20:59:30 | 122 | 2,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:30 | 600 | 2,0650 |
29.10.24 20:59:30 | 100 | 2,0650 |
29.10.24 20:59:30 | 100 | 2,0650 |
29.10.24 20:59:30 | 100 | 2,0650 |
29.10.24 20:59:30 | 600 | 2,0650 |
29.10.24 20:59:30 | 278 | 2,0650 |
29.10.24 20:59:27 | 1,90 Tsd. | 2,0650 |
29.10.24 20:59:27 | 129 | 2,0650 |
29.10.24 20:59:26 | 1,90 Tsd. | 2,0650 |
29.10.24 20:59:26 | 129 | 2,0650 |
29.10.24 20:59:26 | 241 | 2,0687 |
29.10.24 20:59:26 | 400 | 2,0650 |
29.10.24 20:59:26 | 1,20 Tsd. | 2,0650 |
29.10.24 20:59:26 | 1,40 Tsd. | 2,0650 |
29.10.24 20:59:26 | 1,68 Tsd. | 2,0650 |