Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:27 | 100 | 2,0743 |
29.10.24 20:57:27 | 100 | 2,0800 |
29.10.24 20:57:27 | 100 | 2,0800 |
29.10.24 20:57:23 | 100 | 2,0750 |
29.10.24 20:57:19 | 1,46 Tsd. | 2,0701 |
29.10.24 20:57:16 | 100 | 2,0750 |
29.10.24 20:57:15 | 416 | 2,0750 |
29.10.24 20:57:15 | 300 | 2,0750 |
29.10.24 20:57:15 | 300 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
29.10.24 20:57:15 | 100 | 2,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:14 | 100 | 2,0800 |
29.10.24 20:57:14 | 100 | 2,0800 |
29.10.24 20:57:13 | 500 | 2,0716 |
29.10.24 20:57:13 | 100 | 2,0800 |
29.10.24 20:57:12 | 100 | 2,0800 |
29.10.24 20:57:12 | 100 | 2,0800 |
29.10.24 20:57:11 | 100 | 2,0750 |
29.10.24 20:57:11 | 100 | 2,0800 |
29.10.24 20:57:11 | 100 | 2,0800 |
29.10.24 20:57:11 | 7,28 Tsd. | 2,0800 |
29.10.24 20:57:11 | 219 | 2,0800 |
29.10.24 20:57:10 | 1,60 Tsd. | 2,0800 |
29.10.24 20:57:10 | 1,70 Tsd. | 2,0750 |
29.10.24 20:57:10 | 100 | 2,0750 |
29.10.24 20:57:10 | 100 | 2,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:10 | 332 | 2,0800 |
29.10.24 20:57:10 | 100 | 2,0800 |
29.10.24 20:57:09 | 1,00 Tsd. | 2,0775 |
29.10.24 20:57:09 | 100 | 2,0700 |
29.10.24 20:57:09 | 600 | 2,0700 |
29.10.24 20:57:09 | 113 | 2,0700 |
29.10.24 20:57:09 | 100 | 2,0700 |
29.10.24 20:57:09 | 200 | 2,0700 |
29.10.24 20:57:09 | 253 | 2,0700 |
29.10.24 20:57:09 | 117 | 2,0700 |
29.10.24 20:57:09 | 115 | 2,0700 |
29.10.24 20:57:09 | 200 | 2,0700 |
29.10.24 20:57:09 | 100 | 2,0700 |
29.10.24 20:57:09 | 100 | 2,0700 |
29.10.24 20:57:09 | 192 | 2,0700 |