FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:09 | 0 | 92,0000 |
03.10.24 08:17:10 | 0 | 92,5000 |
02.10.24 08:18:19 | 0 | 92,0000 |
01.10.24 08:16:31 | 0 | 92,5000 |
30.09.24 08:15:29 | 0 | 92,5000 |
27.09.24 08:26:38 | 0 | 93,0000 |
26.09.24 09:04:21 | 0 | 91,0000 |
25.09.24 08:05:08 | 0 | 90,0000 |
24.09.24 08:16:08 | 0 | 90,5000 |
23.09.24 08:07:43 | 0 | 90,0000 |
20.09.24 08:18:12 | 0 | 91,5000 |
19.09.24 08:21:12 | 0 | 90,0000 |
18.09.24 08:19:10 | 0 | 88,5000 |
17.09.24 08:19:22 | 0 | 87,0000 |
16.09.24 18:04:17 | 43 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:00 | 0 | 86,0000 |
13.09.24 08:51:33 | 0 | 85,0000 |
12.09.24 08:20:24 | 0 | 85,0000 |
11.09.24 17:20:48 | 7 | 85,5000 |
11.09.24 08:17:40 | 0 | 85,0000 |
10.09.24 08:27:23 | 0 | 85,5000 |
09.09.24 09:19:35 | 0 | 85,0000 |
06.09.24 08:03:31 | 0 | 85,5000 |
Keine Daten verfügbar