CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:00:04 | 0 | 1,705 |
29.10.24 09:28:39 | 140 | 1,720 |
29.10.24 09:22:55 | 140 | 1,720 |
29.10.24 09:20:05 | 140 | 1,720 |
29.10.24 09:15:06 | 0 | 1,720 |
29.10.24 09:12:27 | 140 | 1,720 |
29.10.24 09:10:45 | 140 | 1,720 |
29.10.24 09:04:23 | 20,50 Tsd. | 1,710 |
29.10.24 08:40:03 | 0 | 1,705 |
29.10.24 08:26:04 | 0 | 1,705 |
28.10.24 21:42:08 | 350 | 1,705 |
28.10.24 17:15:06 | 0 | 1,705 |
28.10.24 15:35:08 | 0 | 1,705 |
28.10.24 13:52:51 | 500 | 1,735 |
28.10.24 13:30:06 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:38:49 | 5,83 Tsd. | 1,715 |
28.10.24 10:00:05 | 0 | 1,705 |
28.10.24 09:15:04 | 0 | 1,705 |
28.10.24 08:40:03 | 0 | 1,705 |
28.10.24 08:26:05 | 0 | 1,705 |
25.10.24 17:15:05 | 0 | 1,680 |
25.10.24 15:35:05 | 0 | 1,700 |
25.10.24 13:30:04 | 0 | 1,785 |
25.10.24 10:00:02 | 0 | 1,785 |
25.10.24 09:15:04 | 0 | 1,785 |
25.10.24 08:40:02 | 0 | 1,755 |
25.10.24 08:26:04 | 0 | 1,755 |
24.10.24 17:15:03 | 0 | 1,785 |
24.10.24 15:35:07 | 0 | 1,785 |
24.10.24 13:30:02 | 0 | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:05 | 0 | 1,795 |
24.10.24 09:15:04 | 0 | 1,795 |
24.10.24 08:40:04 | 0 | 1,740 |
24.10.24 08:26:03 | 0 | 1,740 |
23.10.24 17:15:04 | 0 | 1,795 |
23.10.24 15:35:08 | 0 | 1,795 |
23.10.24 13:30:50 | 0 | 1,795 |
23.10.24 10:00:03 | 0 | 1,795 |
23.10.24 09:15:04 | 0 | 1,795 |
23.10.24 08:40:02 | 0 | 1,770 |
23.10.24 08:26:03 | 0 | 1,770 |
22.10.24 17:15:04 | 0 | 1,795 |
22.10.24 15:35:07 | 0 | 1,795 |
22.10.24 13:30:07 | 0 | 1,795 |
22.10.24 10:00:02 | 0 | 1,790 |