CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:17 | - | 19,940 |
10.06.25 15:53:10 | - | 19,930 |
10.06.25 15:52:23 | - | 19,940 |
10.06.25 15:52:18 | - | 19,940 |
10.06.25 15:51:46 | - | 19,940 |
10.06.25 15:51:43 | - | 19,930 |
10.06.25 15:51:26 | - | 19,950 |
10.06.25 15:51:25 | - | 19,950 |
10.06.25 15:50:17 | - | 19,940 |
10.06.25 15:50:01 | - | 19,950 |
10.06.25 15:47:10 | - | 19,950 |
10.06.25 15:45:56 | - | 19,940 |
10.06.25 15:45:38 | - | 19,940 |
10.06.25 15:45:05 | - | 19,930 |
10.06.25 15:45:02 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:11 | - | 19,940 |
10.06.25 15:42:56 | - | 19,940 |
10.06.25 15:42:55 | - | 19,930 |
10.06.25 15:42:49 | - | 19,940 |
10.06.25 15:42:49 | - | 19,940 |
10.06.25 15:42:07 | - | 19,920 |
10.06.25 15:41:49 | - | 19,910 |
10.06.25 15:41:39 | - | 19,910 |
10.06.25 15:40:38 | - | 19,910 |
10.06.25 15:40:03 | - | 19,920 |
10.06.25 15:39:53 | - | 19,910 |
10.06.25 15:39:18 | - | 19,910 |
10.06.25 15:39:02 | - | 19,930 |
10.06.25 15:37:26 | - | 19,920 |
10.06.25 15:36:12 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:49 | - | 19,920 |
10.06.25 15:35:31 | - | 19,910 |
10.06.25 15:35:21 | - | 19,900 |
10.06.25 15:34:44 | - | 19,920 |
10.06.25 15:34:44 | - | 19,930 |
10.06.25 15:34:33 | - | 19,900 |
10.06.25 15:34:25 | - | 19,930 |
10.06.25 15:34:11 | - | 19,920 |
10.06.25 15:33:28 | - | 19,910 |
10.06.25 15:33:24 | - | 19,910 |
10.06.25 15:32:57 | - | 19,900 |
10.06.25 15:32:56 | - | 19,900 |
10.06.25 15:32:46 | - | 19,880 |
10.06.25 15:32:44 | - | 19,860 |
10.06.25 15:32:38 | - | 19,840 |