CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:56 | - | 18,040 |
23.12.24 15:27:28 | - | 18,040 |
23.12.24 15:25:38 | - | 18,040 |
23.12.24 15:22:38 | - | 18,040 |
23.12.24 15:22:36 | - | 18,050 |
23.12.24 15:20:38 | - | 18,040 |
23.12.24 15:20:21 | - | 18,030 |
23.12.24 15:20:10 | - | 18,040 |
23.12.24 15:20:07 | - | 18,030 |
23.12.24 15:20:06 | - | 18,040 |
23.12.24 15:19:47 | - | 18,030 |
23.12.24 15:18:30 | - | 18,050 |
23.12.24 15:15:30 | - | 18,050 |
23.12.24 15:14:03 | - | 18,060 |
23.12.24 15:14:02 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:27 | - | 18,050 |
23.12.24 15:10:27 | - | 18,050 |
23.12.24 15:10:25 | - | 18,050 |
23.12.24 15:10:24 | - | 18,050 |
23.12.24 15:10:02 | - | 18,040 |
23.12.24 15:09:56 | - | 18,030 |
23.12.24 15:08:08 | - | 18,040 |
23.12.24 15:07:31 | - | 18,050 |
23.12.24 15:07:30 | - | 18,050 |
23.12.24 15:05:53 | - | 18,040 |
23.12.24 15:02:52 | - | 18,040 |
23.12.24 15:01:34 | - | 18,030 |
23.12.24 15:01:16 | - | 18,030 |
23.12.24 15:01:11 | - | 18,040 |
23.12.24 15:00:58 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:49 | - | 18,030 |
23.12.24 15:00:48 | - | 18,040 |
23.12.24 15:00:07 | - | 18,050 |
23.12.24 14:59:57 | - | 18,040 |
23.12.24 14:59:37 | - | 18,050 |
23.12.24 14:59:25 | - | 18,030 |
23.12.24 14:57:53 | - | 18,040 |
23.12.24 14:57:03 | - | 18,060 |
23.12.24 14:56:21 | - | 18,070 |
23.12.24 14:54:36 | - | 18,060 |
23.12.24 14:54:24 | - | 18,060 |
23.12.24 14:53:43 | - | 18,060 |
23.12.24 14:53:42 | - | 18,060 |
23.12.24 14:53:40 | - | 18,060 |
23.12.24 14:53:38 | - | 18,060 |