CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:14 | - | 18,170 |
23.12.24 17:37:09 | - | 18,170 |
23.12.24 17:37:05 | - | 18,170 |
23.12.24 17:35:52 | - | 18,170 |
23.12.24 17:35:46 | - | 18,170 |
23.12.24 17:29:22 | - | 18,180 |
23.12.24 17:29:06 | - | 18,190 |
23.12.24 17:28:36 | - | 18,180 |
23.12.24 17:28:35 | - | 18,180 |
23.12.24 17:27:28 | - | 18,210 |
23.12.24 17:27:20 | - | 18,200 |
23.12.24 17:25:04 | - | 18,200 |
23.12.24 17:25:03 | - | 18,200 |
23.12.24 17:24:46 | - | 18,200 |
23.12.24 17:22:28 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:15 | - | 18,190 |
23.12.24 17:19:41 | - | 18,180 |
23.12.24 17:19:35 | - | 18,180 |
23.12.24 17:19:32 | - | 18,180 |
23.12.24 17:19:10 | - | 18,180 |
23.12.24 17:18:23 | - | 18,170 |
23.12.24 17:15:24 | - | 18,170 |
23.12.24 17:14:17 | - | 18,160 |
23.12.24 17:13:44 | - | 18,170 |
23.12.24 17:13:04 | - | 18,160 |
23.12.24 17:13:02 | - | 18,160 |
23.12.24 17:13:01 | - | 18,160 |
23.12.24 17:11:07 | - | 18,130 |
23.12.24 17:10:15 | - | 18,130 |
23.12.24 17:10:08 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:04 | - | 18,120 |
23.12.24 17:10:04 | - | 18,120 |
23.12.24 17:10:02 | - | 18,120 |
23.12.24 17:09:55 | - | 18,120 |
23.12.24 17:07:38 | - | 18,120 |
23.12.24 17:07:25 | - | 18,140 |
23.12.24 17:06:35 | - | 18,130 |
23.12.24 17:03:35 | - | 18,130 |
23.12.24 17:03:17 | - | 18,120 |
23.12.24 17:02:55 | - | 18,140 |
23.12.24 17:01:40 | - | 18,130 |
23.12.24 17:00:00 | - | 18,130 |
23.12.24 16:57:00 | - | 18,130 |
23.12.24 16:55:30 | - | 18,130 |
23.12.24 16:55:08 | - | 18,130 |