CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:08 | - | 18,090 |
23.12.24 16:14:49 | - | 18,090 |
23.12.24 16:13:34 | - | 18,090 |
23.12.24 16:13:21 | - | 18,100 |
23.12.24 16:11:44 | - | 18,110 |
23.12.24 16:09:48 | - | 18,080 |
23.12.24 16:09:47 | - | 18,080 |
23.12.24 16:08:02 | - | 18,080 |
23.12.24 16:08:00 | - | 18,090 |
23.12.24 16:06:57 | - | 18,080 |
23.12.24 16:06:51 | - | 18,090 |
23.12.24 16:06:38 | - | 18,090 |
23.12.24 16:06:38 | - | 18,080 |
23.12.24 16:04:32 | - | 18,070 |
23.12.24 16:04:19 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:51 | - | 18,090 |
23.12.24 16:03:16 | - | 18,080 |
23.12.24 16:01:46 | - | 18,100 |
23.12.24 16:01:41 | - | 18,110 |
23.12.24 15:59:14 | - | 18,110 |
23.12.24 15:59:07 | - | 18,130 |
23.12.24 15:56:08 | - | 18,130 |
23.12.24 15:55:08 | - | 18,110 |
23.12.24 15:52:07 | - | 18,110 |
23.12.24 15:51:43 | - | 18,100 |
23.12.24 15:51:16 | - | 18,090 |
23.12.24 15:51:13 | - | 18,070 |
23.12.24 15:50:42 | - | 18,060 |
23.12.24 15:50:41 | - | 18,050 |
23.12.24 15:49:09 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:16 | - | 18,050 |
23.12.24 15:47:11 | - | 18,060 |
23.12.24 15:46:58 | - | 18,050 |
23.12.24 15:46:18 | - | 18,050 |
23.12.24 15:46:15 | - | 18,060 |
23.12.24 15:43:14 | - | 18,060 |
23.12.24 15:40:14 | - | 18,060 |
23.12.24 15:38:27 | - | 18,050 |
23.12.24 15:35:26 | - | 18,050 |
23.12.24 15:33:37 | - | 18,040 |
23.12.24 15:31:40 | - | 18,050 |
23.12.24 15:31:23 | - | 18,040 |
23.12.24 15:30:57 | - | 18,040 |
23.12.24 15:30:44 | - | 18,050 |
23.12.24 15:30:41 | - | 18,060 |