AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:39:03 | - | 7,250 |
30.05.25 07:39:01 | - | 7,200 |
30.05.25 07:39:01 | - | 7,200 |
30.05.25 07:37:26 | - | 7,250 |
30.05.25 07:37:20 | - | 7,200 |
30.05.25 07:37:16 | - | 7,250 |
30.05.25 07:37:15 | - | 7,200 |
30.05.25 07:37:15 | - | 7,200 |
30.05.25 07:36:27 | - | 7,250 |
30.05.25 07:36:26 | - | 7,200 |
30.05.25 07:35:58 | - | 7,250 |
30.05.25 07:35:54 | - | 7,200 |
30.05.25 07:35:50 | - | 7,250 |
30.05.25 07:35:37 | - | 7,200 |
30.05.25 07:34:52 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:34:49 | - | 7,200 |
30.05.25 07:34:46 | - | 7,250 |
30.05.25 07:34:39 | - | 7,250 |
30.05.25 07:34:38 | - | 7,200 |
30.05.25 07:32:56 | - | 7,250 |
30.05.25 07:32:52 | - | 7,200 |
30.05.25 07:32:50 | - | 7,250 |
30.05.25 07:32:45 | - | 7,200 |
30.05.25 07:30:03 | - | 7,250 |
29.05.25 20:39:21 | - | 7,250 |
29.05.25 19:30:36 | - | 7,250 |
29.05.25 19:06:22 | - | 7,300 |
29.05.25 17:43:19 | - | 7,250 |
29.05.25 17:30:02 | - | 7,300 |
29.05.25 16:29:08 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:28:25 | - | 7,300 |
29.05.25 16:28:23 | - | 7,250 |
29.05.25 16:27:40 | - | 7,250 |
29.05.25 16:27:09 | - | 7,250 |
29.05.25 16:26:20 | - | 7,300 |
29.05.25 16:18:28 | - | 7,250 |
29.05.25 15:33:26 | - | 7,300 |
29.05.25 11:11:27 | - | 7,300 |
29.05.25 11:11:24 | - | 7,250 |
29.05.25 11:11:15 | - | 7,250 |
29.05.25 11:11:11 | - | 7,250 |
29.05.25 11:11:08 | - | 7,300 |
29.05.25 11:10:58 | - | 7,250 |
29.05.25 11:10:54 | - | 7,250 |
29.05.25 11:10:52 | - | 7,300 |