TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:26 | - | 8,115 |
04.10.24 20:42:26 | - | 8,115 |
04.10.24 20:39:26 | - | 8,115 |
04.10.24 20:36:25 | - | 8,115 |
04.10.24 20:33:25 | - | 8,115 |
04.10.24 20:30:25 | - | 8,115 |
04.10.24 20:27:25 | - | 8,115 |
04.10.24 20:24:24 | - | 8,115 |
04.10.24 20:21:24 | - | 8,115 |
04.10.24 20:18:24 | - | 8,115 |
04.10.24 20:18:23 | - | 8,115 |
04.10.24 20:15:22 | - | 8,115 |
04.10.24 20:15:11 | - | 8,115 |
04.10.24 20:12:10 | - | 8,115 |
04.10.24 20:09:10 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:10 | - | 8,115 |
04.10.24 20:03:09 | - | 8,115 |
04.10.24 20:00:09 | - | 8,115 |
04.10.24 19:57:09 | - | 8,115 |
04.10.24 19:54:09 | - | 8,115 |
04.10.24 19:51:08 | - | 8,115 |
04.10.24 19:48:32 | - | 8,120 |
04.10.24 19:45:32 | - | 8,120 |
04.10.24 19:43:52 | - | 8,115 |
04.10.24 19:40:52 | - | 8,115 |
04.10.24 19:37:51 | - | 8,115 |
04.10.24 19:36:37 | - | 8,120 |
04.10.24 19:33:37 | - | 8,120 |
04.10.24 19:30:37 | - | 8,120 |
04.10.24 19:27:37 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:36 | - | 8,120 |
04.10.24 19:21:36 | - | 8,120 |
04.10.24 19:18:36 | - | 8,120 |
04.10.24 19:15:36 | - | 8,120 |
04.10.24 19:12:35 | - | 8,120 |
04.10.24 19:09:35 | - | 8,120 |
04.10.24 19:06:35 | - | 8,120 |
04.10.24 19:03:35 | - | 8,120 |
04.10.24 19:00:34 | - | 8,120 |
04.10.24 18:59:05 | - | 8,120 |
04.10.24 18:56:04 | - | 8,120 |
04.10.24 18:53:04 | - | 8,120 |
04.10.24 18:50:04 | - | 8,120 |
04.10.24 18:47:03 | - | 8,120 |
04.10.24 18:44:03 | - | 8,120 |