COGNOR HOLDING ZY 1,5
WKN 911886 | ISIN PLCNTSL00014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:55:46 | - | 1,446 |
21.10.24 09:55:13 | - | 1,452 |
21.10.24 09:39:31 | - | 1,453 |
21.10.24 09:38:55 | - | 1,454 |
21.10.24 09:26:41 | - | 1,457 |
21.10.24 09:20:44 | - | 1,458 |
21.10.24 09:09:59 | - | 1,464 |
21.10.24 09:04:06 | - | 1,463 |
21.10.24 09:00:05 | - | 1,463 |
21.10.24 08:46:54 | - | 1,443 |
21.10.24 08:30:09 | - | 1,444 |
21.10.24 08:05:08 | - | 1,445 |
21.10.24 07:59:56 | - | 1,444 |
21.10.24 07:20:55 | - | 1,445 |
18.10.24 21:56:34 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:08 | - | 1,446 |
18.10.24 21:10:30 | - | 1,445 |
18.10.24 21:10:30 | - | 1,445 |
18.10.24 16:50:02 | - | 1,446 |
18.10.24 16:48:47 | - | 1,466 |
18.10.24 16:24:16 | - | 1,460 |
18.10.24 16:18:13 | - | 1,458 |
18.10.24 16:11:21 | - | 1,457 |
18.10.24 15:21:32 | - | 1,455 |
18.10.24 14:59:11 | - | 1,454 |
18.10.24 14:42:51 | - | 1,457 |
18.10.24 14:00:33 | - | 1,458 |
18.10.24 13:54:59 | - | 1,457 |
18.10.24 13:46:59 | - | 1,454 |
18.10.24 13:04:17 | - | 1,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:36 | - | 1,446 |
18.10.24 12:20:03 | - | 1,445 |
18.10.24 12:10:18 | - | 1,444 |
18.10.24 12:05:18 | - | 1,446 |
18.10.24 11:59:46 | - | 1,448 |
18.10.24 11:49:05 | - | 1,447 |
18.10.24 11:44:02 | - | 1,448 |
18.10.24 11:34:51 | - | 1,464 |
18.10.24 10:48:57 | - | 1,465 |
18.10.24 10:14:25 | - | 1,466 |
18.10.24 10:09:09 | - | 1,464 |
18.10.24 09:55:05 | - | 1,463 |
18.10.24 09:41:26 | - | 1,462 |
18.10.24 09:29:04 | - | 1,461 |
18.10.24 09:19:56 | - | 1,462 |