GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:33 | - | 65,800 |
16.09.24 09:28:28 | - | 65,750 |
16.09.24 09:20:00 | - | 65,900 |
16.09.24 09:19:12 | - | 65,850 |
16.09.24 09:18:42 | - | 65,850 |
16.09.24 09:17:10 | - | 65,850 |
16.09.24 09:17:09 | - | 65,850 |
16.09.24 09:16:38 | - | 65,850 |
16.09.24 09:16:33 | - | 65,850 |
16.09.24 09:16:13 | - | 65,850 |
16.09.24 09:16:12 | - | 65,800 |
16.09.24 09:16:07 | - | 65,850 |
16.09.24 09:15:29 | - | 65,850 |
16.09.24 09:15:04 | - | 65,850 |
16.09.24 09:15:03 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:02 | - | 65,850 |
16.09.24 09:15:01 | - | 65,800 |
16.09.24 09:14:54 | - | 65,850 |
16.09.24 09:14:53 | - | 65,800 |
16.09.24 09:14:53 | - | 65,850 |
16.09.24 09:14:52 | - | 65,800 |
16.09.24 09:14:44 | - | 65,850 |
16.09.24 09:14:43 | - | 65,800 |
16.09.24 09:14:42 | - | 65,800 |
16.09.24 09:14:41 | - | 65,850 |
16.09.24 09:14:40 | - | 65,850 |
16.09.24 09:14:36 | - | 65,850 |
16.09.24 09:14:33 | - | 65,800 |
16.09.24 09:14:32 | - | 65,750 |
16.09.24 09:14:23 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:22 | - | 65,750 |
16.09.24 09:14:15 | - | 65,800 |
16.09.24 09:14:13 | - | 65,750 |
16.09.24 09:14:13 | - | 65,800 |
16.09.24 09:14:12 | - | 65,750 |
16.09.24 09:14:11 | - | 65,800 |
16.09.24 09:14:04 | - | 65,750 |
16.09.24 09:14:02 | - | 65,800 |
16.09.24 09:13:14 | - | 65,800 |
16.09.24 09:13:12 | - | 65,750 |
16.09.24 09:12:45 | - | 65,800 |
16.09.24 09:12:43 | - | 65,750 |
16.09.24 09:12:42 | - | 65,750 |
16.09.24 09:12:36 | - | 65,800 |
16.09.24 09:12:32 | - | 65,750 |