GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:12 | - | 65,900 |
16.09.24 09:48:46 | - | 65,950 |
16.09.24 09:48:42 | - | 65,900 |
16.09.24 09:48:32 | - | 65,950 |
16.09.24 09:48:24 | - | 65,950 |
16.09.24 09:48:23 | - | 65,950 |
16.09.24 09:47:40 | - | 65,900 |
16.09.24 09:45:24 | - | 65,850 |
16.09.24 09:45:22 | - | 65,900 |
16.09.24 09:45:21 | - | 65,850 |
16.09.24 09:45:20 | - | 65,900 |
16.09.24 09:45:18 | - | 65,850 |
16.09.24 09:44:31 | - | 65,900 |
16.09.24 09:44:31 | - | 65,850 |
16.09.24 09:44:30 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:29 | - | 65,850 |
16.09.24 09:43:23 | - | 65,900 |
16.09.24 09:43:22 | - | 65,750 |
16.09.24 09:43:17 | - | 65,800 |
16.09.24 09:43:12 | - | 65,750 |
16.09.24 09:43:07 | - | 65,800 |
16.09.24 09:43:02 | - | 65,750 |
16.09.24 09:42:24 | - | 65,800 |
16.09.24 09:42:22 | - | 65,750 |
16.09.24 09:41:03 | - | 65,800 |
16.09.24 09:41:02 | - | 65,750 |
16.09.24 09:40:53 | - | 65,800 |
16.09.24 09:40:52 | - | 65,750 |
16.09.24 09:40:24 | - | 65,800 |
16.09.24 09:40:22 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:02 | - | 65,800 |
16.09.24 09:39:55 | - | 65,800 |
16.09.24 09:39:52 | - | 65,800 |
16.09.24 09:39:33 | - | 65,800 |
16.09.24 09:39:32 | - | 65,800 |
16.09.24 09:39:14 | - | 65,800 |
16.09.24 09:39:12 | - | 65,800 |
16.09.24 09:38:43 | - | 65,800 |
16.09.24 09:38:42 | - | 65,800 |
16.09.24 09:38:33 | - | 65,800 |
16.09.24 09:38:32 | - | 65,800 |
16.09.24 09:38:17 | - | 65,800 |
16.09.24 09:33:41 | - | 65,750 |
16.09.24 09:33:33 | - | 65,750 |
16.09.24 09:33:32 | - | 65,700 |