GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:17 | - | 68,600 |
19.09.24 16:40:16 | - | 68,550 |
19.09.24 16:40:15 | - | 68,600 |
19.09.24 16:40:11 | - | 68,600 |
19.09.24 16:38:07 | - | 68,600 |
19.09.24 16:37:40 | - | 68,600 |
19.09.24 16:37:39 | - | 68,600 |
19.09.24 16:37:33 | - | 68,550 |
19.09.24 16:37:15 | - | 68,600 |
19.09.24 16:37:15 | - | 68,600 |
19.09.24 16:36:56 | - | 68,600 |
19.09.24 16:36:26 | - | 68,600 |
19.09.24 16:35:36 | - | 68,600 |
19.09.24 16:35:34 | - | 68,600 |
19.09.24 16:35:16 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:06 | - | 68,600 |
19.09.24 16:35:05 | - | 68,600 |
19.09.24 16:32:36 | - | 68,600 |
19.09.24 16:32:26 | - | 68,600 |
19.09.24 16:32:16 | - | 68,600 |
19.09.24 16:32:14 | - | 68,600 |
19.09.24 16:31:42 | - | 68,600 |
19.09.24 16:30:46 | - | 68,600 |
19.09.24 16:30:27 | - | 68,600 |
19.09.24 16:30:04 | - | 68,550 |
19.09.24 16:29:58 | - | 68,550 |
19.09.24 16:29:57 | - | 68,500 |
19.09.24 16:29:41 | - | 68,550 |
19.09.24 16:29:24 | - | 68,550 |
19.09.24 16:29:06 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:46 | - | 68,550 |
19.09.24 16:28:42 | - | 68,550 |
19.09.24 16:28:29 | - | 68,550 |
19.09.24 16:28:26 | - | 68,550 |
19.09.24 16:28:15 | - | 68,550 |
19.09.24 16:26:11 | - | 68,600 |
19.09.24 16:26:10 | - | 68,600 |
19.09.24 16:25:49 | - | 68,550 |
19.09.24 16:25:34 | - | 68,550 |
19.09.24 16:25:20 | - | 68,550 |
19.09.24 16:24:17 | - | 68,550 |
19.09.24 16:23:46 | - | 68,550 |
19.09.24 16:23:08 | - | 68,550 |
19.09.24 16:22:23 | - | 68,650 |
19.09.24 16:21:17 | - | 68,650 |