GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:30 | - | 68,700 |
19.09.24 16:54:27 | - | 68,650 |
19.09.24 16:54:22 | - | 68,700 |
19.09.24 16:54:17 | - | 68,650 |
19.09.24 16:54:16 | - | 68,600 |
19.09.24 16:54:10 | - | 68,650 |
19.09.24 16:54:07 | - | 68,650 |
19.09.24 16:53:47 | - | 68,700 |
19.09.24 16:53:36 | - | 68,650 |
19.09.24 16:53:36 | - | 68,650 |
19.09.24 16:53:26 | - | 68,650 |
19.09.24 16:53:00 | - | 68,650 |
19.09.24 16:52:47 | - | 68,700 |
19.09.24 16:52:26 | - | 68,700 |
19.09.24 16:52:17 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:15 | - | 68,650 |
19.09.24 16:52:14 | - | 68,700 |
19.09.24 16:52:10 | - | 68,650 |
19.09.24 16:52:09 | - | 68,650 |
19.09.24 16:52:08 | - | 68,700 |
19.09.24 16:52:05 | - | 68,650 |
19.09.24 16:51:25 | - | 68,700 |
19.09.24 16:51:24 | - | 68,650 |
19.09.24 16:50:57 | - | 68,700 |
19.09.24 16:50:55 | - | 68,700 |
19.09.24 16:50:17 | - | 68,700 |
19.09.24 16:50:15 | - | 68,650 |
19.09.24 16:50:12 | - | 68,700 |
19.09.24 16:50:10 | - | 68,700 |
19.09.24 16:50:07 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:05 | - | 68,600 |
19.09.24 16:50:02 | - | 68,600 |
19.09.24 16:49:59 | - | 68,600 |
19.09.24 16:49:56 | - | 68,600 |
19.09.24 16:49:53 | - | 68,650 |
19.09.24 16:49:50 | - | 68,600 |
19.09.24 16:49:48 | - | 68,650 |
19.09.24 16:49:32 | - | 68,600 |
19.09.24 16:47:32 | - | 68,550 |
19.09.24 16:47:30 | - | 68,600 |
19.09.24 16:46:29 | - | 68,550 |
19.09.24 16:46:18 | - | 68,550 |
19.09.24 16:45:31 | - | 68,550 |
19.09.24 16:45:11 | - | 68,600 |
19.09.24 16:44:27 | - | 68,650 |