GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:16 | - | 66,000 |
25.09.24 17:02:13 | - | 66,000 |
25.09.24 17:00:35 | - | 65,950 |
25.09.24 17:00:05 | - | 66,000 |
25.09.24 16:59:30 | - | 66,000 |
25.09.24 16:58:15 | - | 65,950 |
25.09.24 16:55:12 | - | 65,950 |
25.09.24 16:52:45 | - | 66,000 |
25.09.24 16:50:25 | - | 65,950 |
25.09.24 16:48:56 | - | 65,950 |
25.09.24 16:48:39 | - | 65,950 |
25.09.24 16:47:52 | - | 65,950 |
25.09.24 16:46:31 | - | 65,950 |
25.09.24 16:46:12 | - | 65,950 |
25.09.24 16:45:24 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:34 | - | 65,900 |
25.09.24 16:43:47 | - | 65,950 |
25.09.24 16:43:08 | - | 65,950 |
25.09.24 16:41:50 | - | 65,950 |
25.09.24 16:41:28 | - | 65,950 |
25.09.24 16:40:51 | - | 65,950 |
25.09.24 16:37:44 | - | 65,900 |
25.09.24 16:35:06 | - | 65,900 |
25.09.24 16:34:36 | - | 65,900 |
25.09.24 16:33:58 | - | 65,950 |
25.09.24 16:30:37 | - | 65,900 |
25.09.24 16:29:08 | - | 65,900 |
25.09.24 16:27:56 | - | 65,950 |
25.09.24 16:26:55 | - | 65,950 |
25.09.24 16:26:38 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:01 | - | 66,000 |
25.09.24 16:24:08 | - | 66,000 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |
25.09.24 16:24:03 | - | 66,050 |