GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:27 | - | 66,750 |
26.09.24 09:05:27 | - | 66,750 |
26.09.24 09:05:27 | - | 66,750 |
26.09.24 09:04:36 | - | 66,750 |
26.09.24 09:04:15 | - | 66,750 |
26.09.24 09:03:59 | - | 66,800 |
26.09.24 09:03:52 | - | 66,950 |
26.09.24 09:03:39 | - | 66,900 |
26.09.24 09:03:29 | - | 66,900 |
26.09.24 09:03:08 | - | 66,900 |
26.09.24 09:02:46 | - | 66,950 |
26.09.24 09:02:03 | - | 67,000 |
26.09.24 09:01:18 | - | 66,700 |
26.09.24 08:50:31 | - | 65,500 |
26.09.24 08:34:59 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:57 | - | 65,600 |
26.09.24 08:34:19 | - | 65,550 |
26.09.24 08:34:18 | - | 65,600 |
26.09.24 08:34:15 | - | 65,600 |
26.09.24 08:34:11 | - | 65,550 |
26.09.24 07:51:06 | - | 65,600 |
26.09.24 07:45:38 | - | 65,650 |
25.09.24 21:55:51 | - | 65,750 |
25.09.24 21:11:17 | - | 65,750 |
25.09.24 20:01:19 | - | 65,700 |
25.09.24 20:01:19 | - | 65,700 |
25.09.24 19:49:15 | - | 65,750 |
25.09.24 19:44:15 | - | 65,800 |
25.09.24 19:11:02 | - | 65,750 |
25.09.24 19:00:53 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:09 | - | 65,750 |
25.09.24 18:01:34 | - | 65,700 |
25.09.24 17:47:54 | - | 65,650 |
25.09.24 17:30:03 | - | 65,600 |
25.09.24 17:15:37 | - | 65,900 |
25.09.24 17:14:38 | - | 65,900 |
25.09.24 17:13:27 | - | 65,950 |
25.09.24 17:13:17 | - | 65,900 |
25.09.24 17:13:17 | - | 65,900 |
25.09.24 17:13:17 | - | 65,900 |
25.09.24 17:12:16 | - | 66,000 |
25.09.24 17:10:08 | - | 66,000 |
25.09.24 17:09:47 | - | 65,900 |
25.09.24 17:07:43 | - | 65,850 |
25.09.24 17:02:48 | - | 65,800 |